ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:04 | - | 18,066 |
20.09.24 10:27:00 | - | 18,070 |
20.09.24 10:25:17 | - | 18,072 |
20.09.24 10:25:16 | - | 18,072 |
20.09.24 10:25:14 | - | 18,072 |
20.09.24 10:25:13 | - | 18,072 |
20.09.24 10:25:12 | - | 18,072 |
20.09.24 10:25:11 | - | 18,072 |
20.09.24 10:25:10 | - | 18,072 |
20.09.24 10:25:08 | - | 18,072 |
20.09.24 10:25:07 | - | 18,072 |
20.09.24 10:25:06 | - | 18,072 |
20.09.24 10:25:05 | - | 18,072 |
20.09.24 10:24:05 | - | 18,072 |
20.09.24 10:24:04 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:02 | - | 18,072 |
20.09.24 10:21:00 | - | 18,072 |
20.09.24 10:20:59 | - | 18,072 |
20.09.24 10:20:57 | - | 18,072 |
20.09.24 10:20:56 | - | 18,072 |
20.09.24 10:20:55 | - | 18,072 |
20.09.24 10:20:54 | - | 18,072 |
20.09.24 10:20:10 | - | 18,072 |
20.09.24 10:20:10 | - | 18,072 |
20.09.24 10:20:08 | - | 18,074 |
20.09.24 10:20:06 | - | 18,074 |
20.09.24 10:20:06 | - | 18,074 |
20.09.24 10:19:55 | - | 18,072 |
20.09.24 10:18:53 | - | 18,076 |
20.09.24 10:18:10 | - | 18,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:32 | - | 18,074 |
20.09.24 10:17:32 | - | 18,084 |
20.09.24 10:16:41 | - | 18,072 |
20.09.24 10:15:48 | - | 18,070 |
20.09.24 10:15:09 | - | 18,068 |
20.09.24 10:15:09 | - | 18,068 |
20.09.24 10:15:08 | - | 18,068 |
20.09.24 10:15:06 | - | 18,068 |
20.09.24 10:15:06 | - | 18,068 |
20.09.24 10:15:03 | - | 18,068 |
20.09.24 10:15:02 | - | 18,068 |
20.09.24 10:15:01 | - | 18,068 |
20.09.24 10:15:00 | - | 18,068 |
20.09.24 10:14:59 | - | 18,068 |
20.09.24 10:14:58 | - | 18,068 |