ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:35 | - | 18,224 |
19.09.24 21:59:29 | - | 18,214 |
19.09.24 21:59:22 | - | 18,224 |
19.09.24 21:59:12 | - | 18,222 |
19.09.24 21:59:11 | - | 18,222 |
19.09.24 21:59:05 | - | 18,230 |
19.09.24 21:58:58 | - | 18,222 |
19.09.24 21:58:57 | - | 18,204 |
19.09.24 21:58:48 | - | 18,194 |
19.09.24 21:58:36 | - | 18,188 |
19.09.24 21:58:31 | - | 18,178 |
19.09.24 21:58:27 | - | 18,188 |
19.09.24 21:58:25 | - | 18,196 |
19.09.24 21:57:34 | - | 18,206 |
19.09.24 21:57:30 | - | 18,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:25 | - | 18,206 |
19.09.24 21:57:17 | - | 18,204 |
19.09.24 21:57:14 | - | 18,214 |
19.09.24 21:57:06 | - | 18,224 |
19.09.24 21:56:31 | - | 18,232 |
19.09.24 21:56:25 | - | 18,240 |
19.09.24 21:56:24 | - | 18,250 |
19.09.24 21:55:50 | - | 18,258 |
19.09.24 21:55:31 | - | 18,260 |
19.09.24 21:55:14 | - | 18,268 |
19.09.24 21:55:14 | - | 18,278 |
19.09.24 21:54:46 | - | 18,288 |
19.09.24 21:54:31 | - | 18,278 |
19.09.24 21:54:23 | - | 18,274 |
19.09.24 21:54:23 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:22 | - | 18,278 |
19.09.24 21:54:21 | - | 18,268 |
19.09.24 21:54:08 | - | 18,260 |
19.09.24 21:52:45 | - | 18,244 |
19.09.24 21:52:02 | - | 18,236 |
19.09.24 21:51:40 | - | 18,244 |
19.09.24 21:51:38 | - | 18,236 |
19.09.24 21:51:07 | - | 18,224 |
19.09.24 21:49:07 | - | 18,260 |
19.09.24 21:48:32 | - | 18,252 |
19.09.24 21:48:04 | - | 18,260 |
19.09.24 21:47:44 | - | 18,270 |
19.09.24 21:47:43 | - | 18,260 |
19.09.24 21:47:39 | - | 18,252 |
19.09.24 21:47:34 | - | 18,242 |