ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:17 | - | 18,016 |
20.09.24 11:00:31 | - | 18,020 |
20.09.24 11:00:31 | - | 18,016 |
20.09.24 10:59:58 | - | 18,020 |
20.09.24 10:59:31 | - | 18,018 |
20.09.24 10:59:23 | - | 18,020 |
20.09.24 10:59:01 | - | 18,018 |
20.09.24 10:58:09 | - | 18,022 |
20.09.24 10:57:18 | - | 18,018 |
20.09.24 10:57:00 | - | 18,022 |
20.09.24 10:55:15 | - | 18,022 |
20.09.24 10:55:11 | - | 18,024 |
20.09.24 10:55:07 | - | 18,024 |
20.09.24 10:54:51 | - | 18,024 |
20.09.24 10:54:31 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:20 | - | 18,034 |
20.09.24 10:54:03 | - | 18,030 |
20.09.24 10:53:46 | - | 18,032 |
20.09.24 10:53:39 | - | 18,030 |
20.09.24 10:53:24 | - | 18,028 |
20.09.24 10:52:52 | - | 18,028 |
20.09.24 10:52:45 | - | 18,030 |
20.09.24 10:52:44 | - | 18,028 |
20.09.24 10:52:44 | - | 18,030 |
20.09.24 10:52:42 | - | 18,028 |
20.09.24 10:52:42 | - | 18,030 |
20.09.24 10:43:51 | - | 18,024 |
20.09.24 10:43:50 | - | 18,034 |
20.09.24 10:41:42 | - | 18,024 |
20.09.24 10:37:57 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:54 | - | 18,028 |
20.09.24 10:37:18 | - | 18,026 |
20.09.24 10:34:57 | - | 18,018 |
20.09.24 10:34:41 | - | 18,026 |
20.09.24 10:34:38 | - | 18,070 |
20.09.24 10:34:31 | - | 18,070 |
20.09.24 10:34:30 | - | 18,072 |
20.09.24 10:34:30 | - | 18,070 |
20.09.24 10:34:13 | - | 18,074 |
20.09.24 10:33:21 | - | 18,074 |
20.09.24 10:32:41 | - | 18,078 |
20.09.24 10:32:36 | - | 18,054 |
20.09.24 10:32:26 | - | 18,064 |
20.09.24 10:30:24 | - | 18,066 |
20.09.24 10:30:15 | - | 18,066 |