ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:11 | - | 17,762 |
20.09.24 15:08:07 | - | 17,760 |
20.09.24 15:07:16 | - | 17,760 |
20.09.24 15:07:11 | - | 17,760 |
20.09.24 15:07:10 | - | 17,760 |
20.09.24 15:07:09 | - | 17,760 |
20.09.24 15:07:05 | - | 17,760 |
20.09.24 15:05:41 | - | 17,760 |
20.09.24 15:05:39 | - | 17,842 |
20.09.24 15:04:51 | - | 17,850 |
20.09.24 15:04:03 | - | 17,848 |
20.09.24 15:04:01 | - | 17,846 |
20.09.24 15:02:36 | - | 17,848 |
20.09.24 15:02:28 | - | 17,846 |
20.09.24 15:02:27 | - | 17,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:58 | - | 17,846 |
20.09.24 15:01:35 | - | 17,848 |
20.09.24 15:01:33 | - | 17,846 |
20.09.24 15:01:31 | - | 17,848 |
20.09.24 15:01:30 | - | 17,846 |
20.09.24 15:01:08 | - | 17,848 |
20.09.24 15:01:05 | - | 17,848 |
20.09.24 15:01:01 | - | 17,846 |
20.09.24 15:00:46 | - | 17,848 |
20.09.24 15:00:20 | - | 17,850 |
20.09.24 15:00:05 | - | 17,848 |
20.09.24 15:00:05 | - | 17,856 |
20.09.24 14:59:55 | - | 17,848 |
20.09.24 14:56:04 | - | 17,848 |
20.09.24 14:51:13 | - | 17,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:13 | - | 17,842 |
20.09.24 14:47:29 | - | 17,844 |
20.09.24 14:46:58 | - | 17,842 |
20.09.24 14:46:55 | - | 17,844 |
20.09.24 14:46:53 | - | 17,842 |
20.09.24 14:45:42 | - | 17,844 |
20.09.24 14:45:41 | - | 17,852 |
20.09.24 14:41:20 | - | 17,866 |
20.09.24 14:41:19 | - | 17,882 |
20.09.24 14:39:47 | - | 17,868 |
20.09.24 14:39:29 | - | 17,870 |
20.09.24 14:37:50 | - | 17,868 |
20.09.24 14:34:04 | - | 17,870 |
20.09.24 14:30:01 | - | 17,862 |
20.09.24 14:27:00 | - | 17,884 |