ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:03 | - | 17,726 |
20.09.24 15:25:37 | - | 17,700 |
20.09.24 15:25:36 | - | 17,710 |
20.09.24 15:23:37 | - | 17,788 |
20.09.24 15:23:36 | - | 17,808 |
20.09.24 15:23:33 | - | 17,876 |
20.09.24 15:23:32 | - | 17,874 |
20.09.24 15:23:19 | - | 17,876 |
20.09.24 15:23:15 | - | 17,874 |
20.09.24 15:23:05 | - | 17,876 |
20.09.24 15:23:04 | - | 17,874 |
20.09.24 15:22:58 | - | 17,876 |
20.09.24 15:22:50 | - | 17,874 |
20.09.24 15:22:49 | - | 17,874 |
20.09.24 15:22:31 | - | 17,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:09 | - | 17,874 |
20.09.24 15:22:08 | - | 17,890 |
20.09.24 15:21:28 | - | 17,874 |
20.09.24 15:21:27 | - | 17,874 |
20.09.24 15:21:18 | - | 17,874 |
20.09.24 15:21:16 | - | 17,874 |
20.09.24 15:21:11 | - | 17,874 |
20.09.24 15:20:15 | - | 17,874 |
20.09.24 15:20:15 | - | 17,874 |
20.09.24 15:19:51 | - | 17,874 |
20.09.24 15:19:12 | - | 17,874 |
20.09.24 15:19:09 | - | 17,876 |
20.09.24 15:18:55 | - | 17,874 |
20.09.24 15:18:54 | - | 17,874 |
20.09.24 15:18:14 | - | 17,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:13 | - | 17,874 |
20.09.24 15:15:01 | - | 17,868 |
20.09.24 15:10:36 | - | 17,860 |
20.09.24 15:10:26 | - | 17,724 |
20.09.24 15:10:11 | - | 17,734 |
20.09.24 15:10:03 | - | 17,732 |
20.09.24 15:10:01 | - | 17,736 |
20.09.24 15:10:00 | - | 17,760 |
20.09.24 15:09:36 | - | 17,736 |
20.09.24 15:09:24 | - | 17,732 |
20.09.24 15:09:03 | - | 17,734 |
20.09.24 15:08:40 | - | 17,736 |
20.09.24 15:08:29 | - | 17,738 |
20.09.24 15:08:28 | - | 17,750 |
20.09.24 15:08:20 | - | 17,762 |