ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:32 | - | 17,970 |
20.09.24 15:49:25 | - | 17,982 |
20.09.24 15:49:04 | - | 17,986 |
20.09.24 15:48:59 | - | 17,988 |
20.09.24 15:48:44 | - | 17,988 |
20.09.24 15:48:43 | - | 17,986 |
20.09.24 15:48:26 | - | 17,994 |
20.09.24 15:48:25 | - | 18,004 |
20.09.24 15:48:21 | - | 17,992 |
20.09.24 15:48:14 | - | 17,986 |
20.09.24 15:48:10 | - | 17,978 |
20.09.24 15:48:05 | - | 17,968 |
20.09.24 15:48:02 | - | 17,960 |
20.09.24 15:47:58 | - | 17,942 |
20.09.24 15:47:54 | - | 17,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:41 | - | 17,914 |
20.09.24 15:47:30 | - | 17,904 |
20.09.24 15:47:25 | - | 17,910 |
20.09.24 15:47:21 | - | 17,900 |
20.09.24 15:47:18 | - | 17,898 |
20.09.24 15:47:17 | - | 17,900 |
20.09.24 15:47:13 | - | 17,906 |
20.09.24 15:47:12 | - | 17,914 |
20.09.24 15:47:10 | - | 17,894 |
20.09.24 15:47:08 | - | 17,892 |
20.09.24 15:47:01 | - | 17,906 |
20.09.24 15:46:58 | - | 17,902 |
20.09.24 15:46:53 | - | 17,926 |
20.09.24 15:46:49 | - | 17,888 |
20.09.24 15:46:44 | - | 17,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:36 | - | 17,896 |
20.09.24 15:46:30 | - | 17,890 |
20.09.24 15:46:28 | - | 17,896 |
20.09.24 15:46:22 | - | 17,898 |
20.09.24 15:46:21 | - | 17,900 |
20.09.24 15:45:45 | - | 17,902 |
20.09.24 15:45:34 | - | 17,896 |
20.09.24 15:45:32 | - | 17,896 |
20.09.24 15:45:32 | - | 17,900 |
20.09.24 15:45:22 | - | 17,892 |
20.09.24 15:45:07 | - | 17,916 |
20.09.24 15:45:01 | - | 17,894 |
20.09.24 15:44:59 | - | 17,892 |
20.09.24 15:44:54 | - | 17,896 |
20.09.24 15:44:54 | - | 17,890 |