ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:41:30 | - | 23,390 |
22.11.24 19:41:27 | - | 23,390 |
22.11.24 19:41:24 | - | 23,395 |
22.11.24 19:41:14 | - | 23,395 |
22.11.24 19:41:12 | - | 23,395 |
22.11.24 19:38:39 | - | 23,385 |
22.11.24 19:38:37 | - | 23,390 |
22.11.24 19:38:35 | - | 23,390 |
22.11.24 19:38:33 | - | 23,380 |
22.11.24 19:38:31 | - | 23,375 |
22.11.24 19:38:30 | - | 23,375 |
22.11.24 19:38:28 | - | 23,370 |
22.11.24 19:38:27 | - | 23,370 |
22.11.24 19:38:25 | - | 23,370 |
22.11.24 19:38:05 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:38:01 | - | 23,350 |
22.11.24 19:37:02 | - | 23,345 |
22.11.24 19:37:01 | - | 23,350 |
22.11.24 19:37:00 | - | 23,345 |
22.11.24 19:36:59 | - | 23,345 |
22.11.24 19:36:50 | - | 23,355 |
22.11.24 19:36:48 | - | 23,360 |
22.11.24 19:36:47 | - | 23,360 |
22.11.24 19:36:46 | - | 23,360 |
22.11.24 19:36:45 | - | 23,340 |
22.11.24 19:36:16 | - | 23,335 |
22.11.24 19:36:15 | - | 23,335 |
22.11.24 19:35:43 | - | 23,335 |
22.11.24 19:35:24 | - | 23,335 |
22.11.24 19:35:23 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:20 | - | 23,325 |
22.11.24 19:35:09 | - | 23,315 |
22.11.24 19:35:08 | - | 23,320 |
22.11.24 19:35:07 | - | 23,315 |
22.11.24 19:34:35 | - | 23,325 |
22.11.24 19:34:08 | - | 23,315 |
22.11.24 19:34:07 | - | 23,315 |
22.11.24 19:34:05 | - | 23,320 |
22.11.24 19:34:04 | - | 23,315 |
22.11.24 19:34:03 | - | 23,315 |
22.11.24 19:34:00 | - | 23,320 |
22.11.24 19:33:20 | - | 23,310 |
22.11.24 19:33:19 | - | 23,315 |
22.11.24 19:33:17 | - | 23,310 |
22.11.24 19:33:06 | - | 23,330 |