ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:57:56 | - | 23,190 |
08.11.24 18:57:30 | - | 23,185 |
08.11.24 18:57:29 | - | 23,180 |
08.11.24 18:57:22 | - | 23,175 |
08.11.24 18:57:21 | - | 23,165 |
08.11.24 18:57:11 | - | 23,180 |
08.11.24 18:57:02 | - | 23,185 |
08.11.24 18:56:55 | - | 23,190 |
08.11.24 18:56:48 | - | 23,195 |
08.11.24 18:56:41 | - | 23,190 |
08.11.24 18:56:27 | - | 23,195 |
08.11.24 18:56:24 | - | 23,200 |
08.11.24 18:56:21 | - | 23,205 |
08.11.24 18:56:20 | - | 23,205 |
08.11.24 18:56:19 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:56:18 | - | 23,210 |
08.11.24 18:56:15 | - | 23,190 |
08.11.24 18:56:12 | - | 23,195 |
08.11.24 18:56:02 | - | 23,195 |
08.11.24 18:55:49 | - | 23,200 |
08.11.24 18:55:31 | - | 23,195 |
08.11.24 18:55:19 | - | 23,200 |
08.11.24 18:55:16 | - | 23,200 |
08.11.24 18:55:15 | - | 23,200 |
08.11.24 18:55:15 | - | 23,200 |
08.11.24 18:55:10 | - | 23,200 |
08.11.24 18:55:07 | - | 23,200 |
08.11.24 18:55:06 | - | 23,195 |
08.11.24 18:55:04 | - | 23,210 |
08.11.24 18:55:01 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:54:59 | - | 23,205 |
08.11.24 18:54:42 | - | 23,210 |
08.11.24 18:54:41 | - | 23,210 |
08.11.24 18:54:30 | - | 23,200 |
08.11.24 18:54:29 | - | 23,210 |
08.11.24 18:54:28 | - | 23,195 |
08.11.24 18:54:20 | - | 23,190 |
08.11.24 18:54:19 | - | 23,200 |
08.11.24 18:54:14 | - | 23,210 |
08.11.24 18:53:29 | - | 23,215 |
08.11.24 18:53:27 | - | 23,210 |
08.11.24 18:53:26 | - | 23,210 |
08.11.24 18:52:57 | - | 23,205 |
08.11.24 18:52:56 | - | 23,215 |
08.11.24 18:52:54 | - | 23,210 |