ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:41 | - | 17,874 |
20.09.24 16:15:39 | - | 17,860 |
20.09.24 16:15:36 | - | 17,856 |
20.09.24 16:15:36 | - | 17,866 |
20.09.24 16:14:47 | - | 17,860 |
20.09.24 16:14:42 | - | 17,860 |
20.09.24 16:14:36 | - | 17,860 |
20.09.24 16:14:15 | - | 17,860 |
20.09.24 16:14:12 | - | 17,862 |
20.09.24 16:14:05 | - | 17,862 |
20.09.24 16:14:00 | - | 17,860 |
20.09.24 16:13:58 | - | 17,860 |
20.09.24 16:13:53 | - | 17,860 |
20.09.24 16:13:51 | - | 17,858 |
20.09.24 16:13:34 | - | 17,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:30 | - | 17,858 |
20.09.24 16:13:22 | - | 17,856 |
20.09.24 16:13:19 | - | 17,846 |
20.09.24 16:12:36 | - | 17,844 |
20.09.24 16:12:00 | - | 17,838 |
20.09.24 16:11:45 | - | 17,842 |
20.09.24 16:11:44 | - | 17,846 |
20.09.24 16:11:41 | - | 17,850 |
20.09.24 16:11:36 | - | 17,850 |
20.09.24 16:11:35 | - | 17,846 |
20.09.24 16:11:25 | - | 17,860 |
20.09.24 16:11:21 | - | 17,854 |
20.09.24 16:11:11 | - | 17,850 |
20.09.24 16:11:09 | - | 17,842 |
20.09.24 16:10:57 | - | 17,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:53 | - | 17,842 |
20.09.24 16:10:51 | - | 17,834 |
20.09.24 16:10:43 | - | 17,834 |
20.09.24 16:10:39 | - | 17,834 |
20.09.24 16:10:37 | - | 17,852 |
20.09.24 16:10:37 | - | 17,856 |
20.09.24 16:10:37 | - | 17,852 |
20.09.24 16:10:36 | - | 17,848 |
20.09.24 16:10:16 | - | 17,854 |
20.09.24 16:10:07 | - | 17,848 |
20.09.24 16:10:00 | - | 17,842 |
20.09.24 16:09:53 | - | 17,834 |
20.09.24 16:09:51 | - | 17,844 |
20.09.24 16:09:43 | - | 17,830 |
20.09.24 16:09:42 | - | 17,850 |