ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:26 | - | 18,084 |
16:44:26 | - | 18,096 |
16:44:25 | - | 18,084 |
16:44:25 | - | 18,100 |
16:44:16 | - | 18,062 |
16:44:04 | - | 18,058 |
16:44:04 | - | 18,064 |
16:43:51 | - | 18,070 |
16:43:49 | - | 18,058 |
16:42:41 | - | 18,048 |
16:42:26 | - | 18,052 |
16:42:00 | - | 18,040 |
16:40:29 | - | 18,040 |
16:40:28 | - | 18,046 |
16:39:31 | - | 18,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:30 | - | 18,050 |
16:37:56 | - | 18,044 |
16:37:54 | - | 18,044 |
16:37:21 | - | 18,052 |
16:37:21 | - | 18,062 |
16:37:16 | - | 18,044 |
16:37:15 | - | 18,040 |
16:36:38 | - | 18,028 |
16:35:57 | - | 18,034 |
16:35:53 | - | 18,048 |
16:35:51 | - | 18,048 |
16:35:47 | - | 18,054 |
16:35:23 | - | 18,066 |
16:35:22 | - | 18,074 |
16:34:40 | - | 18,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:39 | - | 18,092 |
16:34:39 | - | 18,102 |
16:34:38 | - | 18,096 |
16:34:35 | - | 18,102 |
16:34:16 | - | 18,102 |
16:34:06 | - | 18,092 |
16:34:02 | - | 18,086 |
16:33:41 | - | 18,074 |
16:33:38 | - | 18,076 |
16:33:32 | - | 18,076 |
16:33:31 | - | 18,078 |
16:32:00 | - | 18,072 |
16:31:59 | - | 18,086 |
16:31:55 | - | 18,064 |
16:31:46 | - | 18,064 |