ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:34 | - | 18,062 |
20.09.24 16:31:03 | - | 18,074 |
20.09.24 16:31:00 | - | 18,084 |
20.09.24 16:30:58 | - | 18,088 |
20.09.24 16:30:54 | - | 18,102 |
20.09.24 16:30:53 | - | 18,110 |
20.09.24 16:30:51 | - | 18,146 |
20.09.24 16:30:43 | - | 18,164 |
20.09.24 16:30:43 | - | 18,158 |
20.09.24 16:30:25 | - | 18,146 |
20.09.24 16:30:21 | - | 18,148 |
20.09.24 16:30:17 | - | 18,142 |
20.09.24 16:29:50 | - | 18,164 |
20.09.24 16:29:19 | - | 18,172 |
20.09.24 16:29:18 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:57 | - | 18,182 |
20.09.24 16:28:56 | - | 18,178 |
20.09.24 16:28:49 | - | 18,164 |
20.09.24 16:28:48 | - | 18,168 |
20.09.24 16:28:48 | - | 18,156 |
20.09.24 16:28:41 | - | 18,138 |
20.09.24 16:28:41 | - | 18,132 |
20.09.24 16:28:19 | - | 18,138 |
20.09.24 16:28:09 | - | 18,154 |
20.09.24 16:27:45 | - | 18,184 |
20.09.24 16:27:33 | - | 18,178 |
20.09.24 16:27:12 | - | 18,192 |
20.09.24 16:27:11 | - | 18,188 |
20.09.24 16:27:09 | - | 18,190 |
20.09.24 16:27:06 | - | 18,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:56 | - | 18,190 |
20.09.24 16:26:51 | - | 18,178 |
20.09.24 16:26:32 | - | 18,170 |
20.09.24 16:26:17 | - | 18,162 |
20.09.24 16:26:16 | - | 18,152 |
20.09.24 16:26:03 | - | 18,160 |
20.09.24 16:26:01 | - | 18,162 |
20.09.24 16:25:36 | - | 18,152 |
20.09.24 16:25:30 | - | 18,144 |
20.09.24 16:25:27 | - | 18,144 |
20.09.24 16:25:27 | - | 18,154 |
20.09.24 16:25:24 | - | 18,154 |
20.09.24 16:25:16 | - | 18,128 |
20.09.24 16:25:12 | - | 18,116 |
20.09.24 16:25:09 | - | 18,118 |