ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:05 | - | 17,982 |
20.09.24 16:19:56 | - | 17,992 |
20.09.24 16:19:56 | - | 17,996 |
20.09.24 16:19:43 | - | 17,970 |
20.09.24 16:19:42 | - | 17,984 |
20.09.24 16:19:41 | - | 18,002 |
20.09.24 16:19:41 | - | 17,988 |
20.09.24 16:19:41 | - | 17,986 |
20.09.24 16:19:41 | - | 17,958 |
20.09.24 16:19:39 | - | 17,904 |
20.09.24 16:19:38 | - | 17,908 |
20.09.24 16:19:37 | - | 17,908 |
20.09.24 16:19:23 | - | 17,896 |
20.09.24 16:19:13 | - | 17,890 |
20.09.24 16:19:06 | - | 17,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:03 | - | 17,922 |
20.09.24 16:19:01 | - | 17,928 |
20.09.24 16:18:51 | - | 17,936 |
20.09.24 16:18:36 | - | 17,928 |
20.09.24 16:18:32 | - | 17,926 |
20.09.24 16:18:31 | - | 17,928 |
20.09.24 16:18:24 | - | 17,920 |
20.09.24 16:18:23 | - | 17,920 |
20.09.24 16:18:15 | - | 17,912 |
20.09.24 16:18:10 | - | 17,914 |
20.09.24 16:18:05 | - | 17,912 |
20.09.24 16:18:00 | - | 17,918 |
20.09.24 16:17:47 | - | 17,914 |
20.09.24 16:17:47 | - | 17,910 |
20.09.24 16:17:41 | - | 17,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:29 | - | 17,878 |
20.09.24 16:17:25 | - | 17,878 |
20.09.24 16:17:24 | - | 17,868 |
20.09.24 16:17:21 | - | 17,862 |
20.09.24 16:17:20 | - | 17,848 |
20.09.24 16:17:20 | - | 17,858 |
20.09.24 16:17:15 | - | 17,848 |
20.09.24 16:16:55 | - | 17,842 |
20.09.24 16:16:53 | - | 17,864 |
20.09.24 16:16:18 | - | 17,896 |
20.09.24 16:16:17 | - | 17,892 |
20.09.24 16:16:15 | - | 17,886 |
20.09.24 16:16:06 | - | 17,888 |
20.09.24 16:16:04 | - | 17,878 |
20.09.24 16:15:42 | - | 17,882 |