ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:20 | - | 17,842 |
20.09.24 16:03:16 | - | 17,836 |
20.09.24 16:03:12 | - | 17,858 |
20.09.24 16:02:55 | - | 17,856 |
20.09.24 16:02:54 | - | 17,858 |
20.09.24 16:02:53 | - | 17,866 |
20.09.24 16:02:48 | - | 17,880 |
20.09.24 16:02:45 | - | 17,876 |
20.09.24 16:02:44 | - | 17,882 |
20.09.24 16:02:43 | - | 17,886 |
20.09.24 16:02:42 | - | 17,880 |
20.09.24 16:02:42 | - | 17,886 |
20.09.24 16:02:41 | - | 17,876 |
20.09.24 16:02:40 | - | 17,882 |
20.09.24 16:02:40 | - | 17,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:36 | - | 17,876 |
20.09.24 16:02:31 | - | 17,862 |
20.09.24 16:02:29 | - | 17,880 |
20.09.24 16:02:13 | - | 17,878 |
20.09.24 16:02:05 | - | 17,876 |
20.09.24 16:02:01 | - | 17,870 |
20.09.24 16:01:57 | - | 17,862 |
20.09.24 16:01:55 | - | 17,862 |
20.09.24 16:01:51 | - | 17,854 |
20.09.24 16:01:49 | - | 17,844 |
20.09.24 16:01:47 | - | 17,844 |
20.09.24 16:01:39 | - | 17,844 |
20.09.24 16:01:38 | - | 17,848 |
20.09.24 16:01:37 | - | 17,840 |
20.09.24 16:01:15 | - | 17,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:14 | - | 17,834 |
20.09.24 16:00:54 | - | 17,836 |
20.09.24 16:00:48 | - | 17,836 |
20.09.24 16:00:42 | - | 17,834 |
20.09.24 16:00:37 | - | 17,854 |
20.09.24 16:00:35 | - | 17,858 |
20.09.24 16:00:34 | - | 17,854 |
20.09.24 16:00:30 | - | 17,858 |
20.09.24 16:00:29 | - | 17,854 |
20.09.24 16:00:28 | - | 17,862 |
20.09.24 16:00:05 | - | 17,834 |
20.09.24 16:00:00 | - | 17,834 |
20.09.24 15:59:47 | - | 17,816 |
20.09.24 15:59:42 | - | 17,806 |
20.09.24 15:59:42 | - | 17,812 |