ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:48 | - | 17,898 |
20.09.24 15:54:47 | - | 17,906 |
20.09.24 15:54:23 | - | 17,892 |
20.09.24 15:54:22 | - | 17,896 |
20.09.24 15:54:07 | - | 17,888 |
20.09.24 15:54:05 | - | 17,890 |
20.09.24 15:54:00 | - | 17,888 |
20.09.24 15:54:00 | - | 17,884 |
20.09.24 15:53:56 | - | 17,888 |
20.09.24 15:53:54 | - | 17,884 |
20.09.24 15:53:53 | - | 17,884 |
20.09.24 15:53:50 | - | 17,884 |
20.09.24 15:53:32 | - | 17,888 |
20.09.24 15:53:18 | - | 17,888 |
20.09.24 15:53:10 | - | 17,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:57 | - | 17,904 |
20.09.24 15:52:50 | - | 17,910 |
20.09.24 15:52:38 | - | 17,918 |
20.09.24 15:52:36 | - | 17,918 |
20.09.24 15:52:31 | - | 17,918 |
20.09.24 15:52:22 | - | 17,910 |
20.09.24 15:52:13 | - | 17,896 |
20.09.24 15:52:08 | - | 17,920 |
20.09.24 15:52:06 | - | 17,914 |
20.09.24 15:51:58 | - | 17,920 |
20.09.24 15:51:45 | - | 17,930 |
20.09.24 15:51:12 | - | 17,942 |
20.09.24 15:51:07 | - | 17,952 |
20.09.24 15:51:04 | - | 17,984 |
20.09.24 15:51:02 | - | 17,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:49 | - | 17,920 |
20.09.24 15:50:37 | - | 17,910 |
20.09.24 15:50:35 | - | 17,908 |
20.09.24 15:50:32 | - | 17,926 |
20.09.24 15:50:30 | - | 17,938 |
20.09.24 15:50:29 | - | 17,928 |
20.09.24 15:50:22 | - | 17,936 |
20.09.24 15:50:13 | - | 17,946 |
20.09.24 15:50:10 | - | 17,952 |
20.09.24 15:50:09 | - | 17,956 |
20.09.24 15:50:05 | - | 17,956 |
20.09.24 15:49:59 | - | 17,952 |
20.09.24 15:49:53 | - | 17,956 |
20.09.24 15:49:52 | - | 17,952 |
20.09.24 15:49:49 | - | 17,956 |