ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:51 | - | 18,038 |
20.09.24 15:33:42 | - | 18,064 |
20.09.24 15:33:41 | - | 18,064 |
20.09.24 15:33:33 | - | 18,062 |
20.09.24 15:33:18 | - | 18,064 |
20.09.24 15:33:17 | - | 18,052 |
20.09.24 15:33:12 | - | 18,012 |
20.09.24 15:33:04 | - | 17,998 |
20.09.24 15:32:55 | - | 17,976 |
20.09.24 15:32:47 | - | 17,970 |
20.09.24 15:32:41 | - | 17,940 |
20.09.24 15:32:36 | - | 17,922 |
20.09.24 15:32:11 | - | 17,890 |
20.09.24 15:31:58 | - | 17,890 |
20.09.24 15:31:51 | - | 17,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:40 | - | 17,950 |
20.09.24 15:31:29 | - | 17,994 |
20.09.24 15:31:28 | - | 17,994 |
20.09.24 15:31:26 | - | 18,002 |
20.09.24 15:31:18 | - | 18,020 |
20.09.24 15:31:12 | - | 17,994 |
20.09.24 15:31:11 | - | 17,996 |
20.09.24 15:31:09 | - | 17,968 |
20.09.24 15:31:05 | - | 17,970 |
20.09.24 15:31:05 | - | 17,978 |
20.09.24 15:31:03 | - | 17,970 |
20.09.24 15:31:01 | - | 17,946 |
20.09.24 15:30:50 | - | 17,920 |
20.09.24 15:30:39 | - | 17,906 |
20.09.24 15:30:38 | - | 17,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:38 | - | 17,938 |
20.09.24 15:30:28 | - | 17,906 |
20.09.24 15:30:15 | - | 17,902 |
20.09.24 15:30:13 | - | 17,912 |
20.09.24 15:30:01 | - | 17,800 |
20.09.24 15:29:35 | - | 17,848 |
20.09.24 15:29:32 | - | 17,850 |
20.09.24 15:29:26 | - | 17,848 |
20.09.24 15:28:22 | - | 17,846 |
20.09.24 15:28:01 | - | 17,792 |
20.09.24 15:27:57 | - | 17,792 |
20.09.24 15:27:27 | - | 17,788 |
20.09.24 15:26:57 | - | 17,698 |
20.09.24 15:26:26 | - | 17,702 |
20.09.24 15:26:25 | - | 17,712 |