ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:46 | - | 17,886 |
20.09.24 14:20:02 | - | 17,886 |
20.09.24 14:15:02 | - | 17,886 |
20.09.24 14:10:24 | - | 17,892 |
20.09.24 14:05:48 | - | 17,890 |
20.09.24 14:05:42 | - | 17,908 |
20.09.24 14:05:37 | - | 17,910 |
20.09.24 14:03:55 | - | 17,894 |
20.09.24 14:03:54 | - | 17,894 |
20.09.24 14:03:21 | - | 17,894 |
20.09.24 14:03:19 | - | 17,894 |
20.09.24 14:02:57 | - | 17,892 |
20.09.24 14:02:54 | - | 17,894 |
20.09.24 14:01:45 | - | 17,894 |
20.09.24 14:01:44 | - | 17,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:21 | - | 17,894 |
20.09.24 14:01:19 | - | 17,894 |
20.09.24 14:01:08 | - | 17,894 |
20.09.24 14:01:04 | - | 17,894 |
20.09.24 14:00:49 | - | 17,894 |
20.09.24 14:00:49 | - | 17,894 |
20.09.24 14:00:48 | - | 17,894 |
20.09.24 14:00:48 | - | 17,894 |
20.09.24 14:00:44 | - | 17,894 |
20.09.24 14:00:37 | - | 17,894 |
20.09.24 14:00:12 | - | 17,894 |
20.09.24 14:00:09 | - | 17,894 |
20.09.24 13:54:04 | - | 17,900 |
20.09.24 13:45:47 | - | 17,812 |
20.09.24 13:35:14 | - | 17,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:43 | - | 17,814 |
20.09.24 13:30:35 | - | 17,814 |
20.09.24 13:30:11 | - | 17,814 |
20.09.24 13:27:01 | - | 17,814 |
20.09.24 13:23:08 | - | 17,812 |
20.09.24 13:23:07 | - | 17,848 |
20.09.24 13:20:29 | - | 17,928 |
20.09.24 13:20:08 | - | 17,932 |
20.09.24 13:19:59 | - | 17,930 |
20.09.24 13:19:44 | - | 17,932 |
20.09.24 13:16:52 | - | 17,936 |
20.09.24 13:16:25 | - | 17,938 |
20.09.24 13:14:07 | - | 17,936 |
20.09.24 13:11:33 | - | 17,932 |
20.09.24 13:08:06 | - | 17,928 |