ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:13 | - | 17,812 |
20.09.24 11:46:10 | - | 17,808 |
20.09.24 11:45:14 | - | 17,810 |
20.09.24 11:42:00 | - | 17,806 |
20.09.24 11:39:56 | - | 17,808 |
20.09.24 11:39:48 | - | 17,810 |
20.09.24 11:39:07 | - | 17,806 |
20.09.24 11:33:21 | - | 17,796 |
20.09.24 11:26:52 | - | 17,798 |
20.09.24 11:26:00 | - | 17,690 |
20.09.24 11:25:59 | - | 17,692 |
20.09.24 11:25:56 | - | 17,690 |
20.09.24 11:25:44 | - | 17,694 |
20.09.24 11:25:44 | - | 17,690 |
20.09.24 11:25:43 | - | 17,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:19 | - | 17,690 |
20.09.24 11:25:13 | - | 17,692 |
20.09.24 11:25:13 | - | 17,690 |
20.09.24 11:25:12 | - | 17,692 |
20.09.24 11:19:38 | - | 17,684 |
20.09.24 11:19:37 | - | 17,814 |
20.09.24 11:19:31 | - | 18,018 |
20.09.24 11:18:43 | - | 18,028 |
20.09.24 11:16:04 | - | 18,020 |
20.09.24 11:16:02 | - | 18,028 |
20.09.24 11:11:01 | - | 18,030 |
20.09.24 11:09:03 | - | 18,030 |
20.09.24 11:09:02 | - | 18,028 |
20.09.24 11:09:01 | - | 18,030 |
20.09.24 11:08:43 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:31 | - | 18,028 |
20.09.24 11:08:06 | - | 18,028 |
20.09.24 11:08:04 | - | 18,030 |
20.09.24 11:08:01 | - | 18,028 |
20.09.24 11:07:59 | - | 18,030 |
20.09.24 11:07:27 | - | 18,028 |
20.09.24 11:06:53 | - | 18,030 |
20.09.24 11:06:47 | - | 18,028 |
20.09.24 11:06:16 | - | 18,030 |
20.09.24 11:06:16 | - | 18,048 |
20.09.24 11:06:00 | - | 18,020 |
20.09.24 11:05:51 | - | 18,026 |
20.09.24 11:05:35 | - | 18,024 |
20.09.24 11:05:02 | - | 18,020 |
20.09.24 11:03:43 | - | 18,020 |