ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:06 | - | 18,076 |
20.09.24 15:37:56 | - | 18,048 |
20.09.24 15:37:48 | - | 18,036 |
20.09.24 15:37:48 | - | 18,042 |
20.09.24 15:37:47 | - | 18,034 |
20.09.24 15:37:42 | - | 18,032 |
20.09.24 15:37:41 | - | 18,040 |
20.09.24 15:37:40 | - | 18,064 |
20.09.24 15:37:34 | - | 18,006 |
20.09.24 15:37:32 | - | 18,008 |
20.09.24 15:37:31 | - | 18,010 |
20.09.24 15:37:26 | - | 18,002 |
20.09.24 15:37:12 | - | 18,024 |
20.09.24 15:37:10 | - | 18,026 |
20.09.24 15:37:08 | - | 18,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:04 | - | 18,028 |
20.09.24 15:37:01 | - | 18,026 |
20.09.24 15:36:42 | - | 18,024 |
20.09.24 15:36:40 | - | 18,016 |
20.09.24 15:36:32 | - | 18,024 |
20.09.24 15:36:30 | - | 18,014 |
20.09.24 15:36:30 | - | 18,022 |
20.09.24 15:36:22 | - | 18,028 |
20.09.24 15:36:21 | - | 18,024 |
20.09.24 15:36:17 | - | 18,016 |
20.09.24 15:36:15 | - | 18,014 |
20.09.24 15:36:08 | - | 18,002 |
20.09.24 15:36:06 | - | 18,018 |
20.09.24 15:36:04 | - | 18,024 |
20.09.24 15:36:00 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:50 | - | 18,018 |
20.09.24 15:35:47 | - | 18,024 |
20.09.24 15:35:46 | - | 18,032 |
20.09.24 15:35:30 | - | 17,992 |
20.09.24 15:35:28 | - | 17,994 |
20.09.24 15:35:09 | - | 18,006 |
20.09.24 15:34:31 | - | 18,032 |
20.09.24 15:34:27 | - | 18,032 |
20.09.24 15:34:25 | - | 18,052 |
20.09.24 15:34:20 | - | 17,994 |
20.09.24 15:34:16 | - | 17,978 |
20.09.24 15:34:13 | - | 18,006 |
20.09.24 15:34:05 | - | 18,008 |
20.09.24 15:34:03 | - | 18,038 |
20.09.24 15:33:59 | - | 18,046 |