ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:38 | - | 17,798 |
20.09.24 15:59:32 | - | 17,788 |
20.09.24 15:59:27 | - | 17,786 |
20.09.24 15:59:25 | - | 17,790 |
20.09.24 15:59:24 | - | 17,788 |
20.09.24 15:59:18 | - | 17,780 |
20.09.24 15:58:59 | - | 17,770 |
20.09.24 15:58:58 | - | 17,776 |
20.09.24 15:58:24 | - | 17,788 |
20.09.24 15:58:21 | - | 17,778 |
20.09.24 15:58:18 | - | 17,768 |
20.09.24 15:58:17 | - | 17,774 |
20.09.24 15:58:12 | - | 17,778 |
20.09.24 15:58:10 | - | 17,770 |
20.09.24 15:58:10 | - | 17,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:03 | - | 17,768 |
20.09.24 15:58:03 | - | 17,774 |
20.09.24 15:57:55 | - | 17,778 |
20.09.24 15:57:52 | - | 17,770 |
20.09.24 15:57:45 | - | 17,788 |
20.09.24 15:57:44 | - | 17,792 |
20.09.24 15:57:23 | - | 17,830 |
20.09.24 15:57:22 | - | 17,822 |
20.09.24 15:57:19 | - | 17,820 |
20.09.24 15:57:19 | - | 17,826 |
20.09.24 15:57:16 | - | 17,826 |
20.09.24 15:57:14 | - | 17,848 |
20.09.24 15:57:05 | - | 17,894 |
20.09.24 15:57:01 | - | 17,898 |
20.09.24 15:57:00 | - | 17,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:00 | - | 17,892 |
20.09.24 15:56:59 | - | 17,898 |
20.09.24 15:56:41 | - | 17,892 |
20.09.24 15:56:41 | - | 17,906 |
20.09.24 15:56:27 | - | 17,888 |
20.09.24 15:56:26 | - | 17,884 |
20.09.24 15:56:26 | - | 17,882 |
20.09.24 15:56:02 | - | 17,896 |
20.09.24 15:55:59 | - | 17,894 |
20.09.24 15:55:40 | - | 17,902 |
20.09.24 15:55:38 | - | 17,900 |
20.09.24 15:55:37 | - | 17,900 |
20.09.24 15:55:20 | - | 17,898 |
20.09.24 15:54:57 | - | 17,892 |
20.09.24 15:54:56 | - | 17,888 |