ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:38 | - | 17,944 |
20.09.24 15:44:37 | - | 17,964 |
20.09.24 15:44:17 | - | 17,986 |
20.09.24 15:44:12 | - | 17,996 |
20.09.24 15:43:50 | - | 17,994 |
20.09.24 15:43:49 | - | 17,998 |
20.09.24 15:43:25 | - | 17,990 |
20.09.24 15:43:15 | - | 17,932 |
20.09.24 15:42:54 | - | 17,930 |
20.09.24 15:42:52 | - | 17,932 |
20.09.24 15:42:50 | - | 17,934 |
20.09.24 15:42:45 | - | 17,928 |
20.09.24 15:42:44 | - | 17,938 |
20.09.24 15:42:43 | - | 17,946 |
20.09.24 15:42:38 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:34 | - | 17,938 |
20.09.24 15:42:30 | - | 17,956 |
20.09.24 15:42:29 | - | 17,950 |
20.09.24 15:42:22 | - | 17,936 |
20.09.24 15:42:22 | - | 17,948 |
20.09.24 15:42:21 | - | 17,988 |
20.09.24 15:41:48 | - | 17,998 |
20.09.24 15:41:14 | - | 17,994 |
20.09.24 15:41:14 | - | 18,002 |
20.09.24 15:41:06 | - | 17,984 |
20.09.24 15:41:05 | - | 17,970 |
20.09.24 15:41:04 | - | 17,984 |
20.09.24 15:40:52 | - | 17,988 |
20.09.24 15:40:49 | - | 17,988 |
20.09.24 15:40:23 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:15 | - | 17,992 |
20.09.24 15:40:09 | - | 17,988 |
20.09.24 15:40:08 | - | 18,002 |
20.09.24 15:40:03 | - | 17,988 |
20.09.24 15:39:51 | - | 18,036 |
20.09.24 15:39:15 | - | 18,046 |
20.09.24 15:39:03 | - | 18,038 |
20.09.24 15:38:59 | - | 18,038 |
20.09.24 15:38:54 | - | 18,040 |
20.09.24 15:38:53 | - | 18,038 |
20.09.24 15:38:39 | - | 18,024 |
20.09.24 15:38:38 | - | 18,032 |
20.09.24 15:38:27 | - | 18,024 |
20.09.24 15:38:16 | - | 18,068 |
20.09.24 15:38:13 | - | 18,068 |