ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:07 | - | 18,132 |
16:50:47 | - | 18,124 |
16:50:37 | - | 18,130 |
16:50:26 | - | 18,122 |
16:50:21 | - | 18,116 |
16:50:20 | - | 18,122 |
16:50:17 | - | 18,104 |
16:50:14 | - | 18,102 |
16:50:13 | - | 18,106 |
16:50:11 | - | 18,102 |
16:49:56 | - | 18,106 |
16:49:46 | - | 18,108 |
16:49:33 | - | 18,108 |
16:49:30 | - | 18,106 |
16:49:29 | - | 18,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:19 | - | 18,098 |
16:48:08 | - | 18,084 |
16:48:06 | - | 18,074 |
16:48:05 | - | 18,078 |
16:48:04 | - | 18,106 |
16:48:00 | - | 18,096 |
16:47:42 | - | 18,102 |
16:47:36 | - | 18,104 |
16:47:27 | - | 18,100 |
16:47:12 | - | 18,092 |
16:47:11 | - | 18,100 |
16:47:10 | - | 18,086 |
16:47:08 | - | 18,074 |
16:46:04 | - | 18,052 |
16:45:51 | - | 18,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:49 | - | 18,060 |
16:45:26 | - | 18,066 |
16:45:25 | - | 18,074 |
16:45:25 | - | 18,092 |
16:45:24 | - | 18,098 |
16:45:00 | - | 18,102 |
16:44:59 | - | 18,114 |
16:44:54 | - | 18,122 |
16:44:47 | - | 18,122 |
16:44:46 | - | 18,124 |
16:44:44 | - | 18,120 |
16:44:43 | - | 18,116 |
16:44:42 | - | 18,102 |
16:44:41 | - | 18,104 |
16:44:39 | - | 18,102 |