ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:27 | - | 18,058 |
16:57:23 | - | 18,064 |
16:57:22 | - | 18,056 |
16:57:18 | - | 18,062 |
16:57:12 | - | 18,056 |
16:57:11 | - | 18,046 |
16:57:06 | - | 18,050 |
16:56:56 | - | 18,076 |
16:56:56 | - | 18,054 |
16:56:55 | - | 18,048 |
16:56:35 | - | 18,066 |
16:56:27 | - | 18,070 |
16:56:13 | - | 18,090 |
16:56:03 | - | 18,082 |
16:55:59 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:15 | - | 18,088 |
16:55:03 | - | 18,082 |
16:55:01 | - | 18,082 |
16:55:00 | - | 18,078 |
16:54:59 | - | 18,088 |
16:54:59 | - | 18,082 |
16:54:57 | - | 18,082 |
16:54:57 | - | 18,088 |
16:54:56 | - | 18,084 |
16:54:40 | - | 18,092 |
16:54:11 | - | 18,082 |
16:53:49 | - | 18,100 |
16:53:48 | - | 18,096 |
16:53:15 | - | 18,102 |
16:53:13 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:51 | - | 18,118 |
16:52:44 | - | 18,116 |
16:52:37 | - | 18,126 |
16:52:31 | - | 18,144 |
16:52:26 | - | 18,134 |
16:52:16 | - | 18,138 |
16:52:15 | - | 18,126 |
16:52:14 | - | 18,132 |
16:52:01 | - | 18,126 |
16:51:59 | - | 18,118 |
16:51:49 | - | 18,112 |
16:51:47 | - | 18,112 |
16:51:26 | - | 18,098 |
16:51:21 | - | 18,094 |
16:51:10 | - | 18,112 |