ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:24 | - | 17,908 |
17:05:22 | - | 17,904 |
17:04:55 | - | 17,902 |
17:04:54 | - | 17,904 |
17:04:51 | - | 17,902 |
17:04:48 | - | 17,904 |
17:04:48 | - | 17,902 |
17:04:28 | - | 17,904 |
17:04:15 | - | 17,898 |
17:04:10 | - | 17,908 |
17:04:00 | - | 17,912 |
17:03:36 | - | 17,922 |
17:03:35 | - | 17,918 |
17:03:30 | - | 17,922 |
17:03:28 | - | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:25 | - | 17,926 |
17:02:52 | - | 17,932 |
17:02:48 | - | 17,940 |
17:02:44 | - | 17,968 |
17:02:25 | - | 17,968 |
17:02:21 | - | 17,964 |
17:02:21 | - | 17,968 |
17:02:18 | - | 17,968 |
17:02:03 | - | 18,002 |
17:01:59 | - | 18,012 |
17:01:56 | - | 18,010 |
17:01:41 | - | 18,008 |
17:01:31 | - | 18,012 |
17:00:41 | - | 18,004 |
17:00:30 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:45 | - | 18,014 |
16:59:26 | - | 18,016 |
16:59:22 | - | 18,016 |
16:59:22 | - | 18,020 |
16:59:21 | - | 18,016 |
16:59:14 | - | 18,014 |
16:59:09 | - | 18,016 |
16:59:08 | - | 18,026 |
16:58:44 | - | 18,036 |
16:58:38 | - | 18,036 |
16:58:37 | - | 18,040 |
16:58:07 | - | 18,048 |
16:58:07 | - | 18,052 |
16:57:28 | - | 18,062 |
16:57:27 | - | 18,058 |