ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:29 | - | 17,926 |
17:12:08 | - | 17,926 |
17:12:00 | - | 17,918 |
17:11:32 | - | 17,918 |
17:11:31 | - | 17,928 |
17:11:31 | - | 17,924 |
17:11:25 | - | 17,918 |
17:11:07 | - | 17,920 |
17:10:34 | - | 17,914 |
17:10:30 | - | 17,922 |
17:10:27 | - | 17,920 |
17:10:15 | - | 17,914 |
17:10:15 | - | 17,918 |
17:10:11 | - | 17,924 |
17:10:11 | - | 17,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:59 | - | 17,908 |
17:09:56 | - | 17,914 |
17:09:48 | - | 17,932 |
17:09:39 | - | 17,930 |
17:09:38 | - | 17,924 |
17:09:04 | - | 17,932 |
17:09:03 | - | 17,936 |
17:09:01 | - | 17,928 |
17:08:59 | - | 17,932 |
17:08:54 | - | 17,922 |
17:08:52 | - | 17,912 |
17:08:43 | - | 17,920 |
17:08:42 | - | 17,924 |
17:08:42 | - | 17,924 |
17:08:41 | - | 17,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:24 | - | 17,930 |
17:08:22 | - | 17,932 |
17:07:34 | - | 17,930 |
17:07:33 | - | 17,926 |
17:07:33 | - | 17,930 |
17:07:30 | - | 17,930 |
17:07:29 | - | 17,938 |
17:07:29 | - | 17,930 |
17:07:28 | - | 17,934 |
17:07:28 | - | 17,934 |
17:07:26 | - | 17,922 |
17:07:19 | - | 17,912 |
17:07:07 | - | 17,926 |
17:07:03 | - | 17,922 |
17:06:54 | - | 17,932 |