ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:11 | - | 18,082 |
16:53:49 | - | 18,100 |
16:53:48 | - | 18,096 |
16:53:15 | - | 18,102 |
16:53:13 | - | 18,110 |
16:52:51 | - | 18,118 |
16:52:44 | - | 18,116 |
16:52:37 | - | 18,126 |
16:52:31 | - | 18,144 |
16:52:26 | - | 18,134 |
16:52:16 | - | 18,138 |
16:52:15 | - | 18,126 |
16:52:14 | - | 18,132 |
16:52:01 | - | 18,126 |
16:51:59 | - | 18,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:49 | - | 18,112 |
16:51:47 | - | 18,112 |
16:51:26 | - | 18,098 |
16:51:21 | - | 18,094 |
16:51:10 | - | 18,112 |
16:51:07 | - | 18,132 |
16:50:47 | - | 18,124 |
16:50:37 | - | 18,130 |
16:50:26 | - | 18,122 |
16:50:21 | - | 18,116 |
16:50:20 | - | 18,122 |
16:50:17 | - | 18,104 |
16:50:14 | - | 18,102 |
16:50:13 | - | 18,106 |
16:50:11 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:56 | - | 18,106 |
16:49:46 | - | 18,108 |
16:49:33 | - | 18,108 |
16:49:30 | - | 18,106 |
16:49:29 | - | 18,108 |
16:49:19 | - | 18,098 |
16:48:08 | - | 18,084 |
16:48:06 | - | 18,074 |
16:48:05 | - | 18,078 |
16:48:04 | - | 18,106 |
16:48:00 | - | 18,096 |
16:47:42 | - | 18,102 |
16:47:36 | - | 18,104 |
16:47:27 | - | 18,100 |
16:47:12 | - | 18,092 |