ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:43 | - | 17,886 |
16:02:42 | - | 17,880 |
16:02:42 | - | 17,886 |
16:02:41 | - | 17,876 |
16:02:40 | - | 17,882 |
16:02:40 | - | 17,886 |
16:02:36 | - | 17,876 |
16:02:31 | - | 17,862 |
16:02:29 | - | 17,880 |
16:02:13 | - | 17,878 |
16:02:05 | - | 17,876 |
16:02:01 | - | 17,870 |
16:01:57 | - | 17,862 |
16:01:55 | - | 17,862 |
16:01:51 | - | 17,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:49 | - | 17,844 |
16:01:47 | - | 17,844 |
16:01:39 | - | 17,844 |
16:01:38 | - | 17,848 |
16:01:37 | - | 17,840 |
16:01:15 | - | 17,834 |
16:01:14 | - | 17,834 |
16:00:54 | - | 17,836 |
16:00:48 | - | 17,836 |
16:00:42 | - | 17,834 |
16:00:37 | - | 17,854 |
16:00:35 | - | 17,858 |
16:00:34 | - | 17,854 |
16:00:30 | - | 17,858 |
16:00:29 | - | 17,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:28 | - | 17,862 |
16:00:05 | - | 17,834 |
16:00:00 | - | 17,834 |
15:59:47 | - | 17,816 |
15:59:42 | - | 17,806 |
15:59:42 | - | 17,812 |
15:59:38 | - | 17,798 |
15:59:32 | - | 17,788 |
15:59:27 | - | 17,786 |
15:59:25 | - | 17,790 |
15:59:24 | - | 17,788 |
15:59:18 | - | 17,780 |
15:58:59 | - | 17,770 |
15:58:58 | - | 17,776 |
15:58:24 | - | 17,788 |