ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:24 | - | 17,868 |
16:17:21 | - | 17,862 |
16:17:20 | - | 17,848 |
16:17:20 | - | 17,858 |
16:17:15 | - | 17,848 |
16:16:55 | - | 17,842 |
16:16:53 | - | 17,864 |
16:16:18 | - | 17,896 |
16:16:17 | - | 17,892 |
16:16:15 | - | 17,886 |
16:16:06 | - | 17,888 |
16:16:04 | - | 17,878 |
16:15:42 | - | 17,882 |
16:15:41 | - | 17,874 |
16:15:39 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:36 | - | 17,856 |
16:15:36 | - | 17,866 |
16:14:47 | - | 17,860 |
16:14:42 | - | 17,860 |
16:14:36 | - | 17,860 |
16:14:15 | - | 17,860 |
16:14:12 | - | 17,862 |
16:14:05 | - | 17,862 |
16:14:00 | - | 17,860 |
16:13:58 | - | 17,860 |
16:13:53 | - | 17,860 |
16:13:51 | - | 17,858 |
16:13:34 | - | 17,868 |
16:13:30 | - | 17,858 |
16:13:22 | - | 17,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:19 | - | 17,846 |
16:12:36 | - | 17,844 |
16:12:00 | - | 17,838 |
16:11:45 | - | 17,842 |
16:11:44 | - | 17,846 |
16:11:41 | - | 17,850 |
16:11:36 | - | 17,850 |
16:11:35 | - | 17,846 |
16:11:25 | - | 17,860 |
16:11:21 | - | 17,854 |
16:11:11 | - | 17,850 |
16:11:09 | - | 17,842 |
16:10:57 | - | 17,842 |
16:10:53 | - | 17,842 |
16:10:51 | - | 17,834 |