ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:05 | - | 18,072 |
10:24:04 | - | 18,082 |
10:21:02 | - | 18,072 |
10:21:00 | - | 18,072 |
10:20:59 | - | 18,072 |
10:20:57 | - | 18,072 |
10:20:56 | - | 18,072 |
10:20:55 | - | 18,072 |
10:20:54 | - | 18,072 |
10:20:10 | - | 18,072 |
10:20:10 | - | 18,072 |
10:20:08 | - | 18,074 |
10:20:06 | - | 18,074 |
10:20:06 | - | 18,074 |
10:19:55 | - | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:53 | - | 18,076 |
10:18:10 | - | 18,076 |
10:17:32 | - | 18,074 |
10:17:32 | - | 18,084 |
10:16:41 | - | 18,072 |
10:15:48 | - | 18,070 |
10:15:09 | - | 18,068 |
10:15:09 | - | 18,068 |
10:15:08 | - | 18,068 |
10:15:06 | - | 18,068 |
10:15:06 | - | 18,068 |
10:15:03 | - | 18,068 |
10:15:02 | - | 18,068 |
10:15:01 | - | 18,068 |
10:15:00 | - | 18,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:59 | - | 18,068 |
10:14:58 | - | 18,068 |
10:14:56 | - | 18,068 |
10:13:48 | - | 18,070 |
10:13:45 | - | 18,070 |
10:13:26 | - | 18,070 |
10:11:19 | - | 18,060 |
10:09:04 | - | 18,112 |
10:09:02 | - | 18,112 |
10:08:35 | - | 18,112 |
10:01:53 | - | 18,102 |
10:01:22 | - | 18,102 |
10:00:03 | - | 18,106 |
09:57:00 | - | 18,006 |
09:56:09 | - | 18,008 |