ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:32 | - | 18,084 |
10:16:41 | - | 18,072 |
10:15:48 | - | 18,070 |
10:15:09 | - | 18,068 |
10:15:09 | - | 18,068 |
10:15:08 | - | 18,068 |
10:15:06 | - | 18,068 |
10:15:06 | - | 18,068 |
10:15:03 | - | 18,068 |
10:15:02 | - | 18,068 |
10:15:01 | - | 18,068 |
10:15:00 | - | 18,068 |
10:14:59 | - | 18,068 |
10:14:58 | - | 18,068 |
10:14:56 | - | 18,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:48 | - | 18,070 |
10:13:45 | - | 18,070 |
10:13:26 | - | 18,070 |
10:11:19 | - | 18,060 |
10:09:04 | - | 18,112 |
10:09:02 | - | 18,112 |
10:08:35 | - | 18,112 |
10:01:53 | - | 18,102 |
10:01:22 | - | 18,102 |
10:00:03 | - | 18,106 |
09:57:00 | - | 18,006 |
09:56:09 | - | 18,008 |
09:54:55 | - | 18,008 |
09:44:35 | - | 17,994 |
09:43:27 | - | 17,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:55 | - | 17,976 |
09:41:36 | - | 17,978 |
09:35:03 | - | 17,976 |
09:32:31 | - | 17,978 |
09:30:42 | - | 17,976 |
09:30:08 | - | 17,978 |
09:30:04 | - | 17,976 |
09:29:04 | - | 17,974 |
09:27:57 | - | 17,974 |
09:17:11 | - | 17,978 |
09:11:59 | - | 17,970 |
09:11:31 | - | 17,968 |
09:00:54 | - | 17,976 |
08:41:59 | - | 17,984 |
08:33:28 | - | 17,982 |