ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:46 | - | 17,928 |
12:40:03 | - | 17,932 |
12:40:02 | - | 17,930 |
12:39:41 | - | 17,932 |
12:36:00 | - | 17,928 |
12:34:28 | - | 17,930 |
12:28:28 | - | 17,922 |
12:27:00 | - | 17,924 |
12:21:57 | - | 17,922 |
12:17:53 | - | 17,914 |
12:12:08 | - | 17,908 |
12:12:00 | - | 17,864 |
12:03:55 | - | 17,862 |
12:03:37 | - | 17,808 |
12:02:23 | - | 17,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:57 | - | 17,806 |
12:00:05 | - | 17,810 |
12:00:04 | - | 17,808 |
11:59:04 | - | 17,810 |
11:59:02 | - | 17,808 |
11:58:51 | - | 17,810 |
11:57:32 | - | 17,808 |
11:57:17 | - | 17,810 |
11:57:03 | - | 17,808 |
11:57:02 | - | 17,810 |
11:57:02 | - | 17,808 |
11:52:08 | - | 17,810 |
11:50:09 | - | 17,808 |
11:50:05 | - | 17,810 |
11:48:04 | - | 17,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:01 | - | 17,810 |
11:48:00 | - | 17,810 |
11:47:33 | - | 17,808 |
11:47:05 | - | 17,810 |
11:46:46 | - | 17,808 |
11:46:41 | - | 17,810 |
11:46:36 | - | 17,806 |
11:46:13 | - | 17,812 |
11:46:10 | - | 17,808 |
11:45:14 | - | 17,810 |
11:42:00 | - | 17,806 |
11:39:56 | - | 17,808 |
11:39:48 | - | 17,810 |
11:39:07 | - | 17,806 |
11:33:21 | - | 17,796 |