ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:32 | - | 17,808 |
11:57:17 | - | 17,810 |
11:57:03 | - | 17,808 |
11:57:02 | - | 17,810 |
11:57:02 | - | 17,808 |
11:52:08 | - | 17,810 |
11:50:09 | - | 17,808 |
11:50:05 | - | 17,810 |
11:48:04 | - | 17,808 |
11:48:01 | - | 17,810 |
11:48:00 | - | 17,810 |
11:47:33 | - | 17,808 |
11:47:05 | - | 17,810 |
11:46:46 | - | 17,808 |
11:46:41 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:36 | - | 17,806 |
11:46:13 | - | 17,812 |
11:46:10 | - | 17,808 |
11:45:14 | - | 17,810 |
11:42:00 | - | 17,806 |
11:39:56 | - | 17,808 |
11:39:48 | - | 17,810 |
11:39:07 | - | 17,806 |
11:33:21 | - | 17,796 |
11:26:52 | - | 17,798 |
11:26:00 | - | 17,690 |
11:25:59 | - | 17,692 |
11:25:56 | - | 17,690 |
11:25:44 | - | 17,694 |
11:25:44 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:43 | - | 17,692 |
11:25:19 | - | 17,690 |
11:25:13 | - | 17,692 |
11:25:13 | - | 17,690 |
11:25:12 | - | 17,692 |
11:19:38 | - | 17,684 |
11:19:37 | - | 17,814 |
11:19:31 | - | 18,018 |
11:18:43 | - | 18,028 |
11:16:04 | - | 18,020 |
11:16:02 | - | 18,028 |
11:11:01 | - | 18,030 |
11:09:03 | - | 18,030 |
11:09:02 | - | 18,028 |
11:09:01 | - | 18,030 |