ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:57 | - | 18,018 |
10:37:54 | - | 18,028 |
10:37:18 | - | 18,026 |
10:34:57 | - | 18,018 |
10:34:41 | - | 18,026 |
10:34:38 | - | 18,070 |
10:34:31 | - | 18,070 |
10:34:30 | - | 18,072 |
10:34:30 | - | 18,070 |
10:34:13 | - | 18,074 |
10:33:21 | - | 18,074 |
10:32:41 | - | 18,078 |
10:32:36 | - | 18,054 |
10:32:26 | - | 18,064 |
10:30:24 | - | 18,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:15 | - | 18,066 |
10:29:04 | - | 18,066 |
10:27:00 | - | 18,070 |
10:25:17 | - | 18,072 |
10:25:16 | - | 18,072 |
10:25:14 | - | 18,072 |
10:25:13 | - | 18,072 |
10:25:12 | - | 18,072 |
10:25:11 | - | 18,072 |
10:25:10 | - | 18,072 |
10:25:08 | - | 18,072 |
10:25:07 | - | 18,072 |
10:25:06 | - | 18,072 |
10:25:05 | - | 18,072 |
10:24:05 | - | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:04 | - | 18,082 |
10:21:02 | - | 18,072 |
10:21:00 | - | 18,072 |
10:20:59 | - | 18,072 |
10:20:57 | - | 18,072 |
10:20:56 | - | 18,072 |
10:20:55 | - | 18,072 |
10:20:54 | - | 18,072 |
10:20:10 | - | 18,072 |
10:20:10 | - | 18,072 |
10:20:08 | - | 18,074 |
10:20:06 | - | 18,074 |
10:20:06 | - | 18,074 |
10:19:55 | - | 18,072 |
10:18:53 | - | 18,076 |