ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:01 | - | 18,030 |
11:08:43 | - | 18,030 |
11:08:31 | - | 18,028 |
11:08:06 | - | 18,028 |
11:08:04 | - | 18,030 |
11:08:01 | - | 18,028 |
11:07:59 | - | 18,030 |
11:07:27 | - | 18,028 |
11:06:53 | - | 18,030 |
11:06:47 | - | 18,028 |
11:06:16 | - | 18,030 |
11:06:16 | - | 18,048 |
11:06:00 | - | 18,020 |
11:05:51 | - | 18,026 |
11:05:35 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:02 | - | 18,020 |
11:03:43 | - | 18,020 |
11:01:17 | - | 18,016 |
11:00:31 | - | 18,020 |
11:00:31 | - | 18,016 |
10:59:58 | - | 18,020 |
10:59:31 | - | 18,018 |
10:59:23 | - | 18,020 |
10:59:01 | - | 18,018 |
10:58:09 | - | 18,022 |
10:57:18 | - | 18,018 |
10:57:00 | - | 18,022 |
10:55:15 | - | 18,022 |
10:55:11 | - | 18,024 |
10:55:07 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:51 | - | 18,024 |
10:54:31 | - | 18,024 |
10:54:20 | - | 18,034 |
10:54:03 | - | 18,030 |
10:53:46 | - | 18,032 |
10:53:39 | - | 18,030 |
10:53:24 | - | 18,028 |
10:52:52 | - | 18,028 |
10:52:45 | - | 18,030 |
10:52:44 | - | 18,028 |
10:52:44 | - | 18,030 |
10:52:42 | - | 18,028 |
10:52:42 | - | 18,030 |
10:43:51 | - | 18,024 |
10:43:50 | - | 18,034 |