ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:04 | - | 17,900 |
13:45:47 | - | 17,812 |
13:35:14 | - | 17,818 |
13:33:43 | - | 17,814 |
13:30:35 | - | 17,814 |
13:30:11 | - | 17,814 |
13:27:01 | - | 17,814 |
13:23:08 | - | 17,812 |
13:23:07 | - | 17,848 |
13:20:29 | - | 17,928 |
13:20:08 | - | 17,932 |
13:19:59 | - | 17,930 |
13:19:44 | - | 17,932 |
13:16:52 | - | 17,936 |
13:16:25 | - | 17,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:07 | - | 17,936 |
13:11:33 | - | 17,932 |
13:08:06 | - | 17,928 |
13:07:23 | - | 17,938 |
13:01:14 | - | 17,928 |
13:00:58 | - | 17,956 |
13:00:38 | - | 17,982 |
12:59:31 | - | 17,956 |
12:56:51 | - | 17,946 |
12:54:38 | - | 17,928 |
12:50:27 | - | 17,930 |
12:40:46 | - | 17,928 |
12:40:03 | - | 17,932 |
12:40:02 | - | 17,930 |
12:39:41 | - | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:00 | - | 17,928 |
12:34:28 | - | 17,930 |
12:28:28 | - | 17,922 |
12:27:00 | - | 17,924 |
12:21:57 | - | 17,922 |
12:17:53 | - | 17,914 |
12:12:08 | - | 17,908 |
12:12:00 | - | 17,864 |
12:03:55 | - | 17,862 |
12:03:37 | - | 17,808 |
12:02:23 | - | 17,808 |
12:00:57 | - | 17,806 |
12:00:05 | - | 17,810 |
12:00:04 | - | 17,808 |
11:59:04 | - | 17,810 |