ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:00 | - | 18,118 |
16:24:57 | - | 18,110 |
16:24:50 | - | 18,102 |
16:24:41 | - | 18,092 |
16:24:37 | - | 18,082 |
16:24:33 | - | 18,088 |
16:24:04 | - | 18,066 |
16:23:58 | - | 18,066 |
16:23:39 | - | 18,060 |
16:23:38 | - | 18,060 |
16:23:32 | - | 18,082 |
16:23:23 | - | 18,098 |
16:23:16 | - | 18,090 |
16:23:12 | - | 18,080 |
16:22:51 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:51 | - | 18,076 |
16:22:32 | - | 18,090 |
16:22:31 | - | 18,084 |
16:22:28 | - | 18,078 |
16:22:26 | - | 18,078 |
16:22:22 | - | 18,088 |
16:22:11 | - | 18,072 |
16:22:06 | - | 18,062 |
16:22:05 | - | 18,070 |
16:22:04 | - | 18,060 |
16:22:00 | - | 18,062 |
16:21:57 | - | 18,056 |
16:21:42 | - | 18,078 |
16:21:29 | - | 18,076 |
16:21:29 | - | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:19 | - | 18,068 |
16:21:19 | - | 18,072 |
16:21:18 | - | 18,064 |
16:21:04 | - | 18,050 |
16:21:03 | - | 18,050 |
16:21:00 | - | 18,032 |
16:20:54 | - | 18,032 |
16:20:53 | - | 18,028 |
16:20:49 | - | 18,002 |
16:20:48 | - | 18,006 |
16:20:27 | - | 18,004 |
16:20:22 | - | 17,984 |
16:20:19 | - | 17,978 |
16:20:10 | - | 17,984 |
16:20:05 | - | 17,978 |