ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:42 | - | 18,254 |
19.09.24 21:46:10 | - | 18,244 |
19.09.24 21:45:18 | - | 18,236 |
19.09.24 21:45:17 | - | 18,226 |
19.09.24 21:45:15 | - | 18,244 |
19.09.24 21:45:05 | - | 18,264 |
19.09.24 21:44:24 | - | 18,254 |
19.09.24 21:39:57 | - | 18,234 |
19.09.24 21:38:44 | - | 18,224 |
19.09.24 21:38:25 | - | 18,234 |
19.09.24 21:37:27 | - | 18,224 |
19.09.24 21:37:02 | - | 18,216 |
19.09.24 21:37:01 | - | 18,206 |
19.09.24 21:36:58 | - | 18,216 |
19.09.24 21:36:18 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:11 | - | 18,224 |
19.09.24 21:35:50 | - | 18,212 |
19.09.24 21:35:39 | - | 18,206 |
19.09.24 21:35:32 | - | 18,198 |
19.09.24 21:35:08 | - | 18,190 |
19.09.24 21:35:00 | - | 18,182 |
19.09.24 21:34:21 | - | 18,172 |
19.09.24 21:34:14 | - | 18,160 |
19.09.24 21:34:03 | - | 18,158 |
19.09.24 21:34:01 | - | 18,162 |
19.09.24 21:33:46 | - | 18,170 |
19.09.24 21:33:42 | - | 18,162 |
19.09.24 21:33:24 | - | 18,164 |
19.09.24 21:33:09 | - | 18,154 |
19.09.24 21:33:05 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:50 | - | 18,116 |
19.09.24 21:31:45 | - | 18,114 |
19.09.24 21:31:44 | - | 18,120 |
19.09.24 21:31:43 | - | 18,128 |
19.09.24 21:31:43 | - | 18,132 |
19.09.24 21:31:37 | - | 18,146 |
19.09.24 21:31:37 | - | 18,154 |
19.09.24 21:30:36 | - | 18,166 |
19.09.24 21:30:17 | - | 18,174 |
19.09.24 21:30:15 | - | 18,184 |
19.09.24 21:30:03 | - | 18,192 |
19.09.24 21:29:03 | - | 18,190 |
19.09.24 21:28:37 | - | 18,182 |
19.09.24 21:28:37 | - | 18,190 |
19.09.24 21:27:34 | - | 18,200 |