ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:00 | - | 18,164 |
19.09.24 20:48:00 | - | 18,168 |
19.09.24 20:47:58 | - | 18,176 |
19.09.24 20:47:57 | - | 18,158 |
19.09.24 20:47:32 | - | 18,168 |
19.09.24 20:47:31 | - | 18,182 |
19.09.24 20:46:58 | - | 18,168 |
19.09.24 20:46:33 | - | 18,164 |
19.09.24 20:46:32 | - | 18,168 |
19.09.24 20:46:12 | - | 18,176 |
19.09.24 20:46:12 | - | 18,158 |
19.09.24 20:46:07 | - | 18,168 |
19.09.24 20:46:07 | - | 18,162 |
19.09.24 20:45:43 | - | 18,176 |
19.09.24 20:45:41 | - | 18,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:41 | - | 18,172 |
19.09.24 20:44:56 | - | 18,162 |
19.09.24 20:43:52 | - | 18,158 |
19.09.24 20:43:51 | - | 18,154 |
19.09.24 20:43:48 | - | 18,144 |
19.09.24 20:43:48 | - | 18,140 |
19.09.24 20:43:16 | - | 18,130 |
19.09.24 20:42:38 | - | 18,134 |
19.09.24 20:42:00 | - | 18,130 |
19.09.24 20:41:59 | - | 18,136 |
19.09.24 20:41:59 | - | 18,144 |
19.09.24 20:40:42 | - | 18,146 |
19.09.24 20:40:42 | - | 18,140 |
19.09.24 20:40:41 | - | 18,136 |
19.09.24 20:40:37 | - | 18,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:40:36 | - | 18,136 |
19.09.24 20:40:01 | - | 18,144 |
19.09.24 20:38:25 | - | 18,142 |
19.09.24 20:37:04 | - | 18,144 |
19.09.24 20:35:18 | - | 18,142 |
19.09.24 20:34:57 | - | 18,144 |
19.09.24 20:34:11 | - | 18,130 |
19.09.24 20:33:42 | - | 18,116 |
19.09.24 20:33:42 | - | 18,120 |
19.09.24 20:33:27 | - | 18,130 |
19.09.24 20:33:27 | - | 18,120 |
19.09.24 20:33:05 | - | 18,108 |
19.09.24 20:33:01 | - | 18,098 |
19.09.24 20:33:01 | - | 18,098 |
19.09.24 20:32:56 | - | 18,098 |