ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:24 | - | 18,118 |
19.09.24 20:03:24 | - | 18,108 |
19.09.24 20:02:57 | - | 18,098 |
19.09.24 20:02:42 | - | 18,106 |
19.09.24 20:02:21 | - | 18,100 |
19.09.24 20:02:20 | - | 18,104 |
19.09.24 20:02:17 | - | 18,110 |
19.09.24 20:02:17 | - | 18,104 |
19.09.24 20:02:10 | - | 18,098 |
19.09.24 20:02:09 | - | 18,104 |
19.09.24 20:00:29 | - | 18,118 |
19.09.24 20:00:03 | - | 18,110 |
19.09.24 19:59:40 | - | 18,110 |
19.09.24 19:59:09 | - | 18,092 |
19.09.24 19:59:08 | - | 18,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:08 | - | 18,092 |
19.09.24 19:59:07 | - | 18,086 |
19.09.24 19:59:05 | - | 18,088 |
19.09.24 19:59:04 | - | 18,104 |
19.09.24 19:58:25 | - | 18,070 |
19.09.24 19:58:25 | - | 18,074 |
19.09.24 19:58:24 | - | 18,078 |
19.09.24 19:58:21 | - | 18,084 |
19.09.24 19:58:21 | - | 18,088 |
19.09.24 19:58:12 | - | 18,098 |
19.09.24 19:58:08 | - | 18,076 |
19.09.24 19:56:25 | - | 18,078 |
19.09.24 19:56:03 | - | 18,076 |
19.09.24 19:55:43 | - | 18,094 |
19.09.24 19:55:43 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:37 | - | 18,100 |
19.09.24 19:53:55 | - | 18,106 |
19.09.24 19:53:51 | - | 18,114 |
19.09.24 19:53:49 | - | 18,106 |
19.09.24 19:53:31 | - | 18,114 |
19.09.24 19:53:31 | - | 18,112 |
19.09.24 19:53:30 | - | 18,118 |
19.09.24 19:53:28 | - | 18,122 |
19.09.24 19:53:27 | - | 18,118 |
19.09.24 19:52:43 | - | 18,114 |
19.09.24 19:52:42 | - | 18,108 |
19.09.24 19:52:36 | - | 18,114 |
19.09.24 19:52:36 | - | 18,118 |
19.09.24 19:52:36 | - | 18,114 |
19.09.24 19:52:28 | - | 18,122 |