ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:52 | - | 17,932 |
19.09.24 19:08:41 | - | 17,928 |
19.09.24 19:08:40 | - | 17,922 |
19.09.24 19:07:35 | - | 17,904 |
19.09.24 19:07:34 | - | 17,910 |
19.09.24 19:07:17 | - | 17,916 |
19.09.24 19:06:18 | - | 17,914 |
19.09.24 19:06:17 | - | 17,914 |
19.09.24 19:06:12 | - | 17,916 |
19.09.24 19:05:40 | - | 17,922 |
19.09.24 19:05:40 | - | 17,926 |
19.09.24 19:05:13 | - | 17,930 |
19.09.24 19:05:13 | - | 17,926 |
19.09.24 19:05:07 | - | 17,914 |
19.09.24 19:04:12 | - | 17,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:47 | - | 17,930 |
19.09.24 19:03:41 | - | 17,922 |
19.09.24 19:03:40 | - | 17,930 |
19.09.24 19:03:40 | - | 17,954 |
19.09.24 19:03:33 | - | 17,966 |
19.09.24 19:02:53 | - | 17,968 |
19.09.24 19:02:51 | - | 17,978 |
19.09.24 19:02:40 | - | 17,968 |
19.09.24 19:02:34 | - | 17,960 |
19.09.24 19:02:27 | - | 17,962 |
19.09.24 19:02:12 | - | 17,948 |
19.09.24 19:02:03 | - | 17,952 |
19.09.24 19:01:53 | - | 17,948 |
19.09.24 19:01:53 | - | 17,944 |
19.09.24 19:01:47 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:47 | - | 17,944 |
19.09.24 19:01:41 | - | 17,948 |
19.09.24 19:00:07 | - | 17,938 |
19.09.24 19:00:01 | - | 17,946 |
19.09.24 19:00:00 | - | 17,944 |
19.09.24 18:59:49 | - | 17,938 |
19.09.24 18:59:11 | - | 17,948 |
19.09.24 18:59:11 | - | 17,954 |
19.09.24 18:58:59 | - | 17,948 |
19.09.24 18:58:40 | - | 17,940 |
19.09.24 18:58:40 | - | 17,946 |
19.09.24 18:58:32 | - | 17,940 |
19.09.24 18:58:13 | - | 17,968 |
19.09.24 18:58:09 | - | 17,978 |
19.09.24 18:58:09 | - | 17,968 |