ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:46 | - | 18,040 |
19.09.24 19:35:33 | - | 18,048 |
19.09.24 19:35:31 | - | 18,050 |
19.09.24 19:35:31 | - | 18,056 |
19.09.24 19:35:26 | - | 18,064 |
19.09.24 19:35:21 | - | 18,074 |
19.09.24 19:35:07 | - | 18,056 |
19.09.24 19:35:00 | - | 18,046 |
19.09.24 19:32:18 | - | 18,038 |
19.09.24 19:31:12 | - | 18,030 |
19.09.24 19:31:09 | - | 18,038 |
19.09.24 19:30:58 | - | 18,030 |
19.09.24 19:30:57 | - | 18,038 |
19.09.24 19:30:51 | - | 18,020 |
19.09.24 19:30:37 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:35 | - | 18,040 |
19.09.24 19:30:31 | - | 18,038 |
19.09.24 19:29:51 | - | 18,040 |
19.09.24 19:29:33 | - | 18,034 |
19.09.24 19:28:46 | - | 18,042 |
19.09.24 19:28:39 | - | 18,050 |
19.09.24 19:28:38 | - | 18,054 |
19.09.24 19:28:30 | - | 18,050 |
19.09.24 19:28:29 | - | 18,046 |
19.09.24 19:28:29 | - | 18,050 |
19.09.24 19:28:29 | - | 18,054 |
19.09.24 19:28:28 | - | 18,060 |
19.09.24 19:28:27 | - | 18,050 |
19.09.24 19:27:59 | - | 18,076 |
19.09.24 19:27:50 | - | 18,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:35 | - | 18,060 |
19.09.24 19:27:24 | - | 18,062 |
19.09.24 19:26:57 | - | 18,048 |
19.09.24 19:25:21 | - | 18,048 |
19.09.24 19:25:20 | - | 18,048 |
19.09.24 19:25:18 | - | 18,040 |
19.09.24 19:25:16 | - | 18,052 |
19.09.24 19:25:12 | - | 18,044 |
19.09.24 19:24:03 | - | 18,022 |
19.09.24 19:23:57 | - | 18,020 |
19.09.24 19:23:54 | - | 18,022 |
19.09.24 19:23:35 | - | 18,020 |
19.09.24 19:23:35 | - | 18,020 |
19.09.24 19:23:12 | - | 18,046 |
19.09.24 19:22:16 | - | 18,056 |