ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:15 | - | 18,048 |
19.09.24 19:22:08 | - | 18,038 |
19.09.24 19:22:07 | - | 18,042 |
19.09.24 19:22:06 | - | 18,020 |
19.09.24 19:21:32 | - | 18,020 |
19.09.24 19:20:34 | - | 18,018 |
19.09.24 19:18:27 | - | 18,008 |
19.09.24 19:18:04 | - | 17,990 |
19.09.24 19:17:25 | - | 17,998 |
19.09.24 19:17:10 | - | 17,990 |
19.09.24 19:17:10 | - | 17,994 |
19.09.24 19:17:09 | - | 18,000 |
19.09.24 19:17:03 | - | 18,000 |
19.09.24 19:17:02 | - | 17,994 |
19.09.24 19:16:30 | - | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:10 | - | 18,014 |
19.09.24 19:14:18 | - | 18,004 |
19.09.24 19:14:18 | - | 18,008 |
19.09.24 19:14:07 | - | 18,004 |
19.09.24 19:14:06 | - | 18,004 |
19.09.24 19:13:42 | - | 17,994 |
19.09.24 19:13:08 | - | 17,994 |
19.09.24 19:13:00 | - | 17,984 |
19.09.24 19:12:42 | - | 17,982 |
19.09.24 19:12:33 | - | 17,990 |
19.09.24 19:12:27 | - | 17,984 |
19.09.24 19:11:46 | - | 17,988 |
19.09.24 19:11:45 | - | 17,986 |
19.09.24 19:11:45 | - | 17,982 |
19.09.24 19:11:40 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:22 | - | 17,990 |
19.09.24 19:11:20 | - | 17,990 |
19.09.24 19:11:16 | - | 17,990 |
19.09.24 19:11:16 | - | 17,990 |
19.09.24 19:11:12 | - | 17,992 |
19.09.24 19:11:12 | - | 18,000 |
19.09.24 19:11:04 | - | 17,984 |
19.09.24 19:11:03 | - | 17,982 |
19.09.24 19:11:01 | - | 17,974 |
19.09.24 19:11:00 | - | 17,970 |
19.09.24 19:10:59 | - | 17,962 |
19.09.24 19:10:45 | - | 17,948 |
19.09.24 19:10:44 | - | 17,954 |
19.09.24 19:09:11 | - | 17,938 |
19.09.24 19:09:06 | - | 17,930 |