ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:54 | - | 17,912 |
19.09.24 18:38:36 | - | 17,906 |
19.09.24 18:38:36 | - | 17,910 |
19.09.24 18:38:09 | - | 17,914 |
19.09.24 18:37:27 | - | 17,924 |
19.09.24 18:36:38 | - | 17,926 |
19.09.24 18:36:38 | - | 17,930 |
19.09.24 18:36:23 | - | 17,952 |
19.09.24 18:35:44 | - | 17,950 |
19.09.24 18:34:48 | - | 17,940 |
19.09.24 18:34:38 | - | 17,934 |
19.09.24 18:34:24 | - | 17,940 |
19.09.24 18:33:38 | - | 17,948 |
19.09.24 18:32:50 | - | 17,948 |
19.09.24 18:32:48 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:47 | - | 17,944 |
19.09.24 18:32:45 | - | 17,938 |
19.09.24 18:32:41 | - | 17,948 |
19.09.24 18:32:40 | - | 17,956 |
19.09.24 18:32:39 | - | 17,944 |
19.09.24 18:32:37 | - | 17,940 |
19.09.24 18:32:36 | - | 17,934 |
19.09.24 18:32:34 | - | 17,940 |
19.09.24 18:32:32 | - | 17,930 |
19.09.24 18:32:31 | - | 17,926 |
19.09.24 18:32:31 | - | 17,920 |
19.09.24 18:32:30 | - | 17,926 |
19.09.24 18:32:16 | - | 17,912 |
19.09.24 18:32:15 | - | 17,914 |
19.09.24 18:32:12 | - | 17,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:11 | - | 17,908 |
19.09.24 18:32:07 | - | 17,912 |
19.09.24 18:32:06 | - | 17,904 |
19.09.24 18:32:06 | - | 17,926 |
19.09.24 18:32:00 | - | 17,950 |
19.09.24 18:31:54 | - | 17,940 |
19.09.24 18:31:08 | - | 17,948 |
19.09.24 18:31:08 | - | 17,954 |
19.09.24 18:31:04 | - | 17,948 |
19.09.24 18:31:03 | - | 17,948 |
19.09.24 18:31:03 | - | 17,944 |
19.09.24 18:30:46 | - | 17,956 |
19.09.24 18:30:45 | - | 17,964 |
19.09.24 18:30:42 | - | 17,964 |
19.09.24 18:30:42 | - | 17,964 |