ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:56 | - | 17,962 |
19.09.24 18:23:41 | - | 17,970 |
19.09.24 18:23:20 | - | 17,980 |
19.09.24 18:23:19 | - | 17,982 |
19.09.24 18:23:13 | - | 17,964 |
19.09.24 18:23:10 | - | 17,968 |
19.09.24 18:23:04 | - | 17,980 |
19.09.24 18:22:16 | - | 17,992 |
19.09.24 18:21:53 | - | 17,990 |
19.09.24 18:21:18 | - | 18,002 |
19.09.24 18:21:08 | - | 18,004 |
19.09.24 18:21:05 | - | 18,002 |
19.09.24 18:20:28 | - | 18,004 |
19.09.24 18:20:13 | - | 18,012 |
19.09.24 18:19:38 | - | 18,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:37 | - | 18,012 |
19.09.24 18:19:36 | - | 18,012 |
19.09.24 18:19:36 | - | 18,010 |
19.09.24 18:19:13 | - | 18,012 |
19.09.24 18:19:12 | - | 18,006 |
19.09.24 18:19:09 | - | 18,016 |
19.09.24 18:19:09 | - | 18,012 |
19.09.24 18:18:28 | - | 17,996 |
19.09.24 18:18:10 | - | 17,994 |
19.09.24 18:18:10 | - | 17,990 |
19.09.24 18:17:54 | - | 18,004 |
19.09.24 18:17:50 | - | 18,004 |
19.09.24 18:17:49 | - | 18,004 |
19.09.24 18:17:48 | - | 18,010 |
19.09.24 18:17:48 | - | 18,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:43 | - | 18,014 |
19.09.24 18:17:42 | - | 18,026 |
19.09.24 18:17:14 | - | 18,030 |
19.09.24 18:17:13 | - | 18,022 |
19.09.24 18:17:11 | - | 18,020 |
19.09.24 18:17:10 | - | 18,024 |
19.09.24 18:17:04 | - | 18,012 |
19.09.24 18:17:01 | - | 18,012 |
19.09.24 18:17:00 | - | 18,012 |
19.09.24 18:16:42 | - | 18,010 |
19.09.24 18:16:39 | - | 18,002 |
19.09.24 18:16:38 | - | 17,996 |
19.09.24 18:16:37 | - | 17,992 |
19.09.24 18:16:00 | - | 17,976 |
19.09.24 18:15:50 | - | 17,966 |