ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:14 | - | 17,838 |
19.09.24 17:53:14 | - | 17,844 |
19.09.24 17:53:13 | - | 17,844 |
19.09.24 17:53:05 | - | 17,838 |
19.09.24 17:52:17 | - | 17,826 |
19.09.24 17:52:15 | - | 17,826 |
19.09.24 17:52:14 | - | 17,820 |
19.09.24 17:52:12 | - | 17,802 |
19.09.24 17:52:06 | - | 17,814 |
19.09.24 17:52:04 | - | 17,822 |
19.09.24 17:51:54 | - | 17,822 |
19.09.24 17:51:46 | - | 17,820 |
19.09.24 17:51:45 | - | 17,824 |
19.09.24 17:51:44 | - | 17,828 |
19.09.24 17:51:43 | - | 17,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:32 | - | 17,846 |
19.09.24 17:51:21 | - | 17,850 |
19.09.24 17:50:48 | - | 17,844 |
19.09.24 17:50:45 | - | 17,850 |
19.09.24 17:50:35 | - | 17,846 |
19.09.24 17:50:30 | - | 17,854 |
19.09.24 17:50:12 | - | 17,846 |
19.09.24 17:50:09 | - | 17,838 |
19.09.24 17:50:06 | - | 17,846 |
19.09.24 17:50:05 | - | 17,838 |
19.09.24 17:49:25 | - | 17,846 |
19.09.24 17:49:19 | - | 17,850 |
19.09.24 17:49:12 | - | 17,844 |
19.09.24 17:49:08 | - | 17,850 |
19.09.24 17:49:07 | - | 17,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:56 | - | 17,850 |
19.09.24 17:48:41 | - | 17,840 |
19.09.24 17:48:40 | - | 17,846 |
19.09.24 17:48:34 | - | 17,858 |
19.09.24 17:48:06 | - | 17,844 |
19.09.24 17:47:15 | - | 17,822 |
19.09.24 17:47:08 | - | 17,828 |
19.09.24 17:47:03 | - | 17,836 |
19.09.24 17:47:02 | - | 17,838 |
19.09.24 17:46:55 | - | 17,836 |
19.09.24 17:46:53 | - | 17,838 |
19.09.24 17:46:52 | - | 17,838 |
19.09.24 17:46:49 | - | 17,838 |
19.09.24 17:46:40 | - | 17,840 |
19.09.24 17:46:34 | - | 17,838 |