ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:41 | - | 17,712 |
19.09.24 17:21:36 | - | 17,720 |
19.09.24 17:21:15 | - | 17,724 |
19.09.24 17:21:14 | - | 17,728 |
19.09.24 17:21:06 | - | 17,738 |
19.09.24 17:20:57 | - | 17,736 |
19.09.24 17:20:50 | - | 17,738 |
19.09.24 17:20:49 | - | 17,736 |
19.09.24 17:20:44 | - | 17,740 |
19.09.24 17:20:33 | - | 17,736 |
19.09.24 17:20:25 | - | 17,738 |
19.09.24 17:20:19 | - | 17,738 |
19.09.24 17:20:15 | - | 17,740 |
19.09.24 17:20:14 | - | 17,738 |
19.09.24 17:20:10 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:24 | - | 17,738 |
19.09.24 17:19:23 | - | 17,730 |
19.09.24 17:19:13 | - | 17,716 |
19.09.24 17:19:12 | - | 17,718 |
19.09.24 17:18:55 | - | 17,720 |
19.09.24 17:18:28 | - | 17,716 |
19.09.24 17:17:52 | - | 17,720 |
19.09.24 17:17:52 | - | 17,712 |
19.09.24 17:17:52 | - | 17,718 |
19.09.24 17:17:42 | - | 17,700 |
19.09.24 17:17:35 | - | 17,700 |
19.09.24 17:17:33 | - | 17,702 |
19.09.24 17:17:01 | - | 17,700 |
19.09.24 17:16:17 | - | 17,700 |
19.09.24 17:16:12 | - | 17,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:41 | - | 17,698 |
19.09.24 17:15:40 | - | 17,704 |
19.09.24 17:15:03 | - | 17,692 |
19.09.24 17:14:57 | - | 17,704 |
19.09.24 17:14:56 | - | 17,698 |
19.09.24 17:14:37 | - | 17,704 |
19.09.24 17:14:37 | - | 17,698 |
19.09.24 17:14:36 | - | 17,694 |
19.09.24 17:14:35 | - | 17,704 |
19.09.24 17:14:34 | - | 17,722 |
19.09.24 17:14:08 | - | 17,732 |
19.09.24 17:14:08 | - | 17,726 |
19.09.24 17:13:59 | - | 17,718 |
19.09.24 17:13:56 | - | 17,718 |
19.09.24 17:13:27 | - | 17,714 |