ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:50 | - | 17,794 |
19.09.24 17:29:47 | - | 17,788 |
19.09.24 17:29:43 | - | 17,780 |
19.09.24 17:29:42 | - | 17,770 |
19.09.24 17:29:15 | - | 17,764 |
19.09.24 17:29:14 | - | 17,768 |
19.09.24 17:29:12 | - | 17,772 |
19.09.24 17:29:11 | - | 17,790 |
19.09.24 17:29:03 | - | 17,776 |
19.09.24 17:28:50 | - | 17,762 |
19.09.24 17:28:48 | - | 17,748 |
19.09.24 17:27:54 | - | 17,762 |
19.09.24 17:27:35 | - | 17,772 |
19.09.24 17:27:33 | - | 17,762 |
19.09.24 17:27:32 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:30 | - | 17,718 |
19.09.24 17:26:42 | - | 17,722 |
19.09.24 17:26:35 | - | 17,708 |
19.09.24 17:26:32 | - | 17,716 |
19.09.24 17:26:32 | - | 17,698 |
19.09.24 17:26:23 | - | 17,704 |
19.09.24 17:26:23 | - | 17,708 |
19.09.24 17:26:21 | - | 17,708 |
19.09.24 17:25:42 | - | 17,714 |
19.09.24 17:25:42 | - | 17,718 |
19.09.24 17:25:29 | - | 17,722 |
19.09.24 17:25:26 | - | 17,716 |
19.09.24 17:25:23 | - | 17,714 |
19.09.24 17:25:21 | - | 17,716 |
19.09.24 17:25:21 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:16 | - | 17,724 |
19.09.24 17:24:37 | - | 17,716 |
19.09.24 17:23:59 | - | 17,708 |
19.09.24 17:23:47 | - | 17,706 |
19.09.24 17:23:19 | - | 17,712 |
19.09.24 17:23:11 | - | 17,710 |
19.09.24 17:22:31 | - | 17,718 |
19.09.24 17:22:17 | - | 17,708 |
19.09.24 17:22:16 | - | 17,718 |
19.09.24 17:22:13 | - | 17,720 |
19.09.24 17:22:06 | - | 17,720 |
19.09.24 17:22:05 | - | 17,720 |
19.09.24 17:22:04 | - | 17,718 |
19.09.24 17:22:04 | - | 17,718 |
19.09.24 17:22:03 | - | 17,720 |