ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:18 | - | 17,726 |
19.09.24 17:01:42 | - | 17,696 |
19.09.24 17:01:40 | - | 17,690 |
19.09.24 17:01:31 | - | 17,696 |
19.09.24 17:01:30 | - | 17,702 |
19.09.24 17:01:29 | - | 17,706 |
19.09.24 17:01:28 | - | 17,696 |
19.09.24 17:01:25 | - | 17,688 |
19.09.24 17:01:04 | - | 17,686 |
19.09.24 17:00:42 | - | 17,668 |
19.09.24 17:00:41 | - | 17,668 |
19.09.24 17:00:40 | - | 17,676 |
19.09.24 17:00:39 | - | 17,676 |
19.09.24 17:00:39 | - | 17,682 |
19.09.24 17:00:39 | - | 17,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:31 | - | 17,680 |
19.09.24 17:00:22 | - | 17,690 |
19.09.24 17:00:21 | - | 17,696 |
19.09.24 17:00:17 | - | 17,698 |
19.09.24 17:00:07 | - | 17,704 |
19.09.24 16:59:45 | - | 17,712 |
19.09.24 16:59:38 | - | 17,722 |
19.09.24 16:59:35 | - | 17,712 |
19.09.24 16:59:14 | - | 17,704 |
19.09.24 16:59:01 | - | 17,704 |
19.09.24 16:59:00 | - | 17,710 |
19.09.24 16:59:00 | - | 17,704 |
19.09.24 16:58:52 | - | 17,732 |
19.09.24 16:58:45 | - | 17,730 |
19.09.24 16:58:40 | - | 17,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:25 | - | 17,730 |
19.09.24 16:58:05 | - | 17,730 |
19.09.24 16:57:43 | - | 17,698 |
19.09.24 16:57:40 | - | 17,704 |
19.09.24 16:57:36 | - | 17,700 |
19.09.24 16:57:16 | - | 17,704 |
19.09.24 16:57:07 | - | 17,700 |
19.09.24 16:56:59 | - | 17,692 |
19.09.24 16:56:34 | - | 17,672 |
19.09.24 16:56:33 | - | 17,670 |
19.09.24 16:55:01 | - | 17,658 |
19.09.24 16:54:53 | - | 17,668 |
19.09.24 16:54:52 | - | 17,674 |
19.09.24 16:54:47 | - | 17,676 |
19.09.24 16:54:40 | - | 17,678 |