ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:29 | - | 17,666 |
19.09.24 16:54:12 | - | 17,650 |
19.09.24 16:54:10 | - | 17,640 |
19.09.24 16:54:09 | - | 17,640 |
19.09.24 16:54:04 | - | 17,640 |
19.09.24 16:54:01 | - | 17,642 |
19.09.24 16:53:59 | - | 17,640 |
19.09.24 16:53:55 | - | 17,644 |
19.09.24 16:53:48 | - | 17,632 |
19.09.24 16:53:46 | - | 17,628 |
19.09.24 16:53:40 | - | 17,632 |
19.09.24 16:53:32 | - | 17,628 |
19.09.24 16:53:28 | - | 17,632 |
19.09.24 16:53:13 | - | 17,624 |
19.09.24 16:53:09 | - | 17,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:07 | - | 17,614 |
19.09.24 16:53:04 | - | 17,614 |
19.09.24 16:53:03 | - | 17,618 |
19.09.24 16:52:57 | - | 17,610 |
19.09.24 16:52:01 | - | 17,616 |
19.09.24 16:51:46 | - | 17,622 |
19.09.24 16:51:46 | - | 17,616 |
19.09.24 16:51:38 | - | 17,622 |
19.09.24 16:51:32 | - | 17,630 |
19.09.24 16:51:23 | - | 17,630 |
19.09.24 16:51:09 | - | 17,634 |
19.09.24 16:51:03 | - | 17,630 |
19.09.24 16:50:58 | - | 17,632 |
19.09.24 16:50:57 | - | 17,632 |
19.09.24 16:50:28 | - | 17,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:27 | - | 17,646 |
19.09.24 16:50:09 | - | 17,648 |
19.09.24 16:49:56 | - | 17,650 |
19.09.24 16:49:50 | - | 17,640 |
19.09.24 16:49:40 | - | 17,632 |
19.09.24 16:49:38 | - | 17,634 |
19.09.24 16:49:36 | - | 17,634 |
19.09.24 16:49:35 | - | 17,634 |
19.09.24 16:49:35 | - | 17,630 |
19.09.24 16:49:27 | - | 17,630 |
19.09.24 16:49:12 | - | 17,620 |
19.09.24 16:49:01 | - | 17,612 |
19.09.24 16:48:59 | - | 17,612 |
19.09.24 16:48:53 | - | 17,612 |
19.09.24 16:48:52 | - | 17,608 |