ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:51 | - | 17,612 |
19.09.24 16:48:47 | - | 17,620 |
19.09.24 16:48:46 | - | 17,620 |
19.09.24 16:48:45 | - | 17,620 |
19.09.24 16:48:39 | - | 17,614 |
19.09.24 16:48:33 | - | 17,610 |
19.09.24 16:48:32 | - | 17,614 |
19.09.24 16:48:26 | - | 17,606 |
19.09.24 16:47:38 | - | 17,600 |
19.09.24 16:47:32 | - | 17,610 |
19.09.24 16:46:58 | - | 17,602 |
19.09.24 16:46:44 | - | 17,594 |
19.09.24 16:46:36 | - | 17,592 |
19.09.24 16:46:34 | - | 17,594 |
19.09.24 16:46:26 | - | 17,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:15 | - | 17,568 |
19.09.24 16:46:12 | - | 17,566 |
19.09.24 16:46:04 | - | 17,572 |
19.09.24 16:46:01 | - | 17,568 |
19.09.24 16:45:54 | - | 17,558 |
19.09.24 16:45:43 | - | 17,550 |
19.09.24 16:45:34 | - | 17,548 |
19.09.24 16:45:23 | - | 17,554 |
19.09.24 16:45:18 | - | 17,574 |
19.09.24 16:45:14 | - | 17,584 |
19.09.24 16:45:07 | - | 17,582 |
19.09.24 16:45:05 | - | 17,602 |
19.09.24 16:45:01 | - | 17,580 |
19.09.24 16:44:55 | - | 17,574 |
19.09.24 16:44:44 | - | 17,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:34 | - | 17,580 |
19.09.24 16:44:27 | - | 17,572 |
19.09.24 16:44:26 | - | 17,572 |
19.09.24 16:43:35 | - | 17,578 |
19.09.24 16:43:34 | - | 17,572 |
19.09.24 16:43:30 | - | 17,578 |
19.09.24 16:43:26 | - | 17,574 |
19.09.24 16:43:18 | - | 17,558 |
19.09.24 16:43:02 | - | 17,578 |
19.09.24 16:42:46 | - | 17,586 |
19.09.24 16:42:38 | - | 17,598 |
19.09.24 16:42:36 | - | 17,594 |
19.09.24 16:42:36 | - | 17,598 |
19.09.24 16:42:28 | - | 17,594 |
19.09.24 16:42:27 | - | 17,588 |