ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:54 | - | 17,814 |
19.09.24 17:45:51 | - | 17,822 |
19.09.24 17:45:48 | - | 17,830 |
19.09.24 17:44:44 | - | 17,842 |
19.09.24 17:44:44 | - | 17,846 |
19.09.24 17:44:38 | - | 17,842 |
19.09.24 17:44:30 | - | 17,852 |
19.09.24 17:44:16 | - | 17,842 |
19.09.24 17:44:08 | - | 17,834 |
19.09.24 17:44:05 | - | 17,834 |
19.09.24 17:43:53 | - | 17,836 |
19.09.24 17:43:42 | - | 17,826 |
19.09.24 17:43:39 | - | 17,824 |
19.09.24 17:42:43 | - | 17,818 |
19.09.24 17:42:36 | - | 17,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:24 | - | 17,818 |
19.09.24 17:42:23 | - | 17,822 |
19.09.24 17:42:20 | - | 17,822 |
19.09.24 17:42:18 | - | 17,818 |
19.09.24 17:42:18 | - | 17,822 |
19.09.24 17:42:13 | - | 17,822 |
19.09.24 17:42:11 | - | 17,818 |
19.09.24 17:42:10 | - | 17,822 |
19.09.24 17:42:08 | - | 17,822 |
19.09.24 17:41:59 | - | 17,816 |
19.09.24 17:41:56 | - | 17,824 |
19.09.24 17:41:53 | - | 17,842 |
19.09.24 17:41:45 | - | 17,836 |
19.09.24 17:41:27 | - | 17,828 |
19.09.24 17:41:01 | - | 17,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:01 | - | 17,808 |
19.09.24 17:40:51 | - | 17,806 |
19.09.24 17:40:49 | - | 17,806 |
19.09.24 17:40:45 | - | 17,804 |
19.09.24 17:39:55 | - | 17,806 |
19.09.24 17:39:54 | - | 17,796 |
19.09.24 17:39:40 | - | 17,798 |
19.09.24 17:39:38 | - | 17,796 |
19.09.24 17:39:11 | - | 17,800 |
19.09.24 17:39:09 | - | 17,800 |
19.09.24 17:39:07 | - | 17,800 |
19.09.24 17:39:00 | - | 17,798 |
19.09.24 17:38:44 | - | 17,790 |
19.09.24 17:38:43 | - | 17,784 |
19.09.24 17:38:08 | - | 17,790 |