ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:09 | - | 17,952 |
19.09.24 18:10:08 | - | 17,956 |
19.09.24 18:10:04 | - | 17,956 |
19.09.24 18:09:55 | - | 17,946 |
19.09.24 18:09:41 | - | 17,948 |
19.09.24 18:09:22 | - | 17,956 |
19.09.24 18:09:00 | - | 17,946 |
19.09.24 18:09:00 | - | 17,956 |
19.09.24 18:08:16 | - | 17,974 |
19.09.24 18:07:50 | - | 17,966 |
19.09.24 18:07:49 | - | 17,976 |
19.09.24 18:07:47 | - | 17,976 |
19.09.24 18:07:46 | - | 17,976 |
19.09.24 18:07:17 | - | 17,984 |
19.09.24 18:07:17 | - | 17,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:08 | - | 17,970 |
19.09.24 18:05:52 | - | 17,948 |
19.09.24 18:05:51 | - | 17,946 |
19.09.24 18:05:49 | - | 17,942 |
19.09.24 18:05:11 | - | 17,938 |
19.09.24 18:04:44 | - | 17,950 |
19.09.24 18:04:43 | - | 17,946 |
19.09.24 18:04:13 | - | 17,940 |
19.09.24 18:04:07 | - | 17,924 |
19.09.24 18:04:07 | - | 17,928 |
19.09.24 18:04:00 | - | 17,924 |
19.09.24 18:03:56 | - | 17,916 |
19.09.24 18:03:56 | - | 17,920 |
19.09.24 18:03:54 | - | 17,924 |
19.09.24 18:02:00 | - | 17,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:29 | - | 17,928 |
19.09.24 18:01:26 | - | 17,928 |
19.09.24 18:01:23 | - | 17,928 |
19.09.24 18:01:23 | - | 17,938 |
19.09.24 18:01:12 | - | 17,920 |
19.09.24 18:01:06 | - | 17,918 |
19.09.24 18:01:06 | - | 17,906 |
19.09.24 18:00:28 | - | 17,910 |
19.09.24 18:00:26 | - | 17,912 |
19.09.24 18:00:19 | - | 17,918 |
19.09.24 18:00:07 | - | 17,916 |
19.09.24 17:59:58 | - | 17,926 |
19.09.24 17:59:56 | - | 17,926 |
19.09.24 17:59:35 | - | 17,928 |
19.09.24 17:59:30 | - | 17,926 |